Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
798 Matryx Matryx ( MTX ) $448,047 $0.0192920.00000498 BTC $150,698 Matryx Price Chart -6.78%
799 Freyrchain Freyrchain ( FREC ) $447,750 $0.0008960.00000023 BTC $31,825 Freyrchain Price Chart -11.13%
800 Etheera Etheera ( ETA ) $445,493 $0.0000760.00000002 BTC $853 Etheera Price Chart 1.04%
801 Auctus Auctus ( AUC ) $439,549 $0.0173310.00000447 BTC $2,359 Auctus Price Chart 14.91%
802 FlypMe FlypMe ( FYP ) $435,542 $0.0246920.00000637 BTC $81,165 FlypMe Price Chart -2.72%
803 Centauri Centauri ( CTX ) $430,391 $0.0115810.00000299 BTC $3,289 Centauri Price Chart -4.68%
804 Xenon Xenon ( XNN ) $424,020 $0.0014130.00000036 BTC $530 Xenon Price Chart -4.26%
805 CannabisCoin CannabisCoin ( CANN ) $416,333 $0.0053910.00000139 BTC $1,075 CannabisCoin Price Chart -1.49%
806 HeroNode HeroNode ( HER ) $415,584 $0.0004270.00000011 BTC $44,162 HeroNode Price Chart 1.45%
807 Bettex Coin Bettex Coin ( BTXC ) $410,430 $0.0825950.00002131 BTC $7,000 Bettex Coin Price Chart 0.63%
808 Digital Insurance Token Digital Insurance Token ( DIT ) $409,321 $0.0019520.00000050 BTC $5,834 Digital Insurance Token Price Chart 9.24%
809 Helbiz Helbiz ( HBZ ) $409,246 $0.0005230.00000013 BTC $36,827 Helbiz Price Chart 2.63%
810 Signals Network Signals Network ( SGN ) $407,605 $0.0046250.00000119 BTC $709 Signals Network Price Chart 21.34%
811 Veros Veros ( VRS ) $407,551 $0.0073850.00000191 BTC $2,431 Veros Price Chart 29.66%
812 Paymon Paymon ( PMNT ) $400,842 $0.0006560.00000017 BTC $2,151 Paymon Price Chart 53.31%
813 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra ( GETX ) $390,927 $0.0013030.00000034 BTC $3,870 Guaranteed Ethurance Token Extra Price Chart 0.65%
814 Auxilium Auxilium ( AUX ) $388,659 $0.0038280.00000099 BTC $4,373 Auxilium Price Chart 7.21%
815 Howdoo Howdoo ( UDOO ) $385,562 $0.0042990.00000111 BTC $18,526 Howdoo Price Chart -9.94%
816 PRASM PRASM ( PSM ) $382,495 $0.0001950.00000005 BTC $566 PRASM Price Chart 0.24%
817 EverGreenCoin EverGreenCoin ( EGC ) $382,109 $0.0276620.00000714 BTC $1,804 EverGreenCoin Price Chart 2.54%
818 ATBCoin ATBCoin ( ATB ) $381,451 $0.0090740.00000234 BTC $3.79 M ATBCoin Price Chart 7.19%
819 Coin Lion Coin Lion ( LION ) $378,207 $0.0117360.00000303 BTC $3,784 Coin Lion Price Chart -8.88%
820 JET8 JET8 ( J8T ) $378,098 $0.0005190.00000013 BTC $523 JET8 Price Chart -1.23%
821 Simmitri Simmitri ( SIM ) $368,422 $0.0056670.00000146 BTC $864 Simmitri Price Chart -26.99%
822 Zippie Zippie ( ZIPT ) $365,367 $0.0013470.00000035 BTC $505 Zippie Price Chart -6.63%
823 Proton Token Proton Token ( PTT ) $363,085 $0.0001520.00000004 BTC $79,371 Proton Token Price Chart 7.04%
824 EBoost EBoost ( EBST ) $351,633 $0.0175820.00000454 BTC $4,318 EBoost Price Chart -1.95%
825 Bodhi [ETH] Bodhi [ETH] ( BOE ) $344,005 $0.0232160.00000599 BTC $19,740 Bodhi [ETH] Price Chart -3.28%
826 Maverick Chain Maverick Chain ( MVC ) $334,322 $0.0031260.00000081 BTC $35,794 Maverick Chain Price Chart -18.62%
827 1World 1World ( 1WO ) $331,588 $0.0159940.00000413 BTC $10,503 1World Price Chart -0.08%
828 SyncFab SyncFab ( MFG ) $325,733 $0.0018210.00000047 BTC $3,818 SyncFab Price Chart -11.13%
829 Capricoin Capricoin ( CPC ) $324,348 $0.1629850.00004205 BTC $32,568 Capricoin Price Chart 2.38%
830 Arionum Arionum ( ARO ) $321,753 $0.0042990.00000111 BTC $82,030 Arionum Price Chart -13.46%
831 Nerva Nerva ( XNV ) $321,516 $0.0212590.00000548 BTC $1,385 Nerva Price Chart -8.85%
832 NPER NPER ( NPER ) $318,123 $0.0050550.00000130 BTC $49,257 NPER Price Chart -12.64%
833 MetaMorph MetaMorph ( METM ) $318,097 $0.0033400.00000086 BTC $26,362 MetaMorph Price Chart -11.63%
834 CryptoCarbon CryptoCarbon ( CCRB ) $315,663 $0.0127850.00000330 BTC $8,863 CryptoCarbon Price Chart 0.89%
835 Bigbom Bigbom ( BBO ) $312,463 $0.0009230.00000024 BTC $326,492 Bigbom Price Chart 3.11%
836 Daneel Daneel ( DAN ) $311,276 $0.0068260.00000176 BTC $1,048 Daneel Price Chart -4.2%
837 RefToken RefToken ( REF ) $310,464 $0.4162060.00010738 BTC $84,609 RefToken Price Chart 1.52%
838 GravityCoin GravityCoin ( GXX ) $307,678 $0.1573290.00004059 BTC $2,588 GravityCoin Price Chart -32.19%
839 Sharpay Sharpay ( S ) $305,272 $0.0003030.00000008 BTC $3,256 Sharpay Price Chart 2.56%
840 Relex Relex ( RLX ) $303,914 $0.0002190.00000006 BTC $1,643 Relex Price Chart 5.54%
841 DogeCash DogeCash ( DOGEC ) $295,111 $0.0816380.00002106 BTC $3,272 DogeCash Price Chart -4.38%
842 Profile Utility Token Profile Utility Token ( PUT ) $290,521 $0.0064150.00000165 BTC $97,848 Profile Utility Token Price Chart -10.97%
843 XOVBank XOVBank ( XOV ) $283,336 $0.0022950.00000059 BTC $31,367 XOVBank Price Chart -8.94%
844 Starbase Starbase ( STAR ) $282,188 $0.0015050.00000039 BTC $580 Starbase Price Chart 4.5%
845 Dash Green Dash Green ( DASHG ) $281,652 $0.2643640.00006821 BTC $2,934 Dash Green Price Chart 3.43%
846 IONChain IONChain ( IONC ) $280,458 $0.0023620.00000061 BTC $202,950 IONChain Price Chart -0.71%
847 UChain UChain ( UCN ) $279,491 $0.0008270.00000021 BTC $25,061 UChain Price Chart -44.45%
848 AdHive AdHive ( ADH ) $277,237 $0.0022870.00000059 BTC $3,875 AdHive Price Chart 0.1%
849 imbrex imbrex ( REX ) $274,351 $0.0316780.00000817 BTC $754 imbrex Price Chart -22.59%
850 Coinlancer Coinlancer ( CL ) $270,689 $0.0034000.00000088 BTC $5,565 Coinlancer Price Chart 1.87%
851 Tokenbox Tokenbox ( TBX ) $267,571 $0.0234840.00000606 BTC $12,091 Tokenbox Price Chart 1.26%
852 BlockCAT BlockCAT ( CAT ) $260,832 $0.0354380.00000914 BTC $3,034 BlockCAT Price Chart 44.71%
852 Ethereum Monero Ethereum Monero ( EXMR ) $221,649 $0.0187520.00000525 BTC $506 Ethereum Monero Price Chart -5.44%
853 Pylon Network Pylon Network ( PYLNT ) $257,562 $0.6200760.00015998 BTC $86,077 Pylon Network Price Chart -2.64%
854 SnodeCoin SnodeCoin ( SND ) $254,102 $0.0150460.00000388 BTC $3,589 SnodeCoin Price Chart -1.35%
855 ERC20 ERC20 ( ERC20 ) $253,841 $0.0362630.00000936 BTC $43,399 ERC20 Price Chart 0.5%
856 BlitzPredict BlitzPredict ( XBP ) $247,983 $0.0006740.00000017 BTC $15,129 BlitzPredict Price Chart 6.77%
857 Origin Sport Origin Sport ( ORS ) $247,305 $0.0036360.00000094 BTC $478,740 Origin Sport Price Chart -5.3%
858 Monkey Project Monkey Project ( MONK ) $247,302 $0.0474800.00001225 BTC $690 Monkey Project Price Chart 17.79%
859 Zetacoin Zetacoin ( ZET ) $244,900 $0.0014460.00000037 BTC $26,999 Zetacoin Price Chart 0.7%
860 Sharechain Sharechain ( SSS ) $242,064 $0.0000950.00000002 BTC $1,505 Sharechain Price Chart 14.75%
861 FantasyGold FantasyGold ( FGC ) $240,822 $0.0169510.00000437 BTC $1,425 FantasyGold Price Chart -9.77%
862 Universal Currency Universal Currency ( UNIT ) $233,937 $0.0146680.00000378 BTC $2,205 Universal Currency Price Chart 49.71%
863 BoutsPro BoutsPro ( BOUTS ) $230,844 $0.0030130.00000078 BTC $14,066 BoutsPro Price Chart -4.81%
864 Amon Amon ( AMN ) $226,475 $0.0005310.00000014 BTC $19,158 Amon Price Chart -0.14%
865 Naviaddress Naviaddress ( NAVI ) $226,455 $0.0009340.00000024 BTC $125,862 Naviaddress Price Chart 0.21%
866 CYCLEAN CYCLEAN ( CCL ) $225,999 $0.0003330.00000009 BTC $642 CYCLEAN Price Chart -10.35%
867 AiLink Token AiLink Token ( ALI ) $225,619 $0.0000970.00000002 BTC $525 AiLink Token Price Chart -3.43%
868 Actinium Actinium ( ACM ) $224,176 $0.0258230.00000666 BTC $1,354 Actinium Price Chart -4.95%
869 Mao Zedong Mao Zedong ( MAO ) $223,552 $0.0353590.00000912 BTC $547 Mao Zedong Price Chart -0.44%
870 Menlo One Menlo One ( ONE ) $220,698 $0.0007350.00000019 BTC $13,702 Menlo One Price Chart -0.46%
871 RealChain RealChain ( RCT ) $220,405 $0.0006250.00000016 BTC $156,502 RealChain Price Chart 1.44%
872 Hyperquant Hyperquant ( HQT ) $214,576 $0.0028610.00000074 BTC $605,178 Hyperquant Price Chart 8.56%
873 Kalkulus Kalkulus ( KLKS ) $213,409 $0.0141080.00000364 BTC $25,006 Kalkulus Price Chart -19.68%
874 Aditus Aditus ( ADI ) $212,847 $0.0009090.00000023 BTC $61,178 Aditus Price Chart -0.31%
875 Bob's Repair Bob's Repair ( BOB ) $212,595 $0.0027160.00000070 BTC $404,446 Bob's Repair Price Chart 2.17%
876 Alt.Estate token Alt.Estate token ( ALT ) $201,018 $0.0002780.00000007 BTC $6,610 Alt.Estate token Price Chart 19.21%
877 PeepCoin PeepCoin ( PCN ) $199,619 $0.0000050.00000000 BTC $1,705 PeepCoin Price Chart -11.82%
878 BitRent BitRent ( RNTB ) $196,529 $0.0002330.00000006 BTC $2,653 BitRent Price Chart 8.4%
879 Parkgene Parkgene ( GENE ) $195,824 $0.0006640.00000017 BTC $54,244 Parkgene Price Chart -9.9%
880 LogisCoin LogisCoin ( LGS ) $189,256 $0.0804930.00002077 BTC $1,176 LogisCoin Price Chart -7.13%
881 CFun CFun ( CFUN ) $184,603 $0.0004300.00000011 BTC $35,470 CFun Price Chart -7.69%
882 Condominium Condominium ( CDM ) $181,850 $0.0001170.00000003 BTC $906 Condominium Price Chart 0.7%
883 ModulTrade ModulTrade ( MTRC ) $181,586 $0.0049960.00000129 BTC $3,121 ModulTrade Price Chart 62.65%
884 Ether-1 Ether-1 ( ETHO ) $180,770 $0.0089010.00000230 BTC $4,140 Ether-1 Price Chart 2%
885 BitRewards BitRewards ( BIT ) $179,776 $0.0005280.00000014 BTC $9,511 BitRewards Price Chart -4.45%
886 Bonpay Bonpay ( BON ) $179,136 $0.0158660.00000409 BTC $10,442 Bonpay Price Chart -4.03%
887 View View ( VIEW ) $176,916 $0.0050420.00000130 BTC $669 View Price Chart -4.48%
888 Bitcoin Token Bitcoin Token ( BTK ) $175,896 $0.0000180.00000000 BTC $2,509 Bitcoin Token Price Chart -5.28%
889 BitWhite BitWhite ( BTW ) $172,491 $0.0047490.00000123 BTC $192,677 BitWhite Price Chart -2.4%
890 Suretly Suretly ( SUR ) $171,684 $0.7315330.00018874 BTC $2,081 Suretly Price Chart -2.65%
891 EtherGem EtherGem ( EGEM ) $171,271 $0.0087910.00000227 BTC $2,277 EtherGem Price Chart -3.61%
892 Phonecoin Phonecoin ( PHON ) $170,313 $0.0054120.00000140 BTC $2,480 Phonecoin Price Chart 9.18%
893 Teloscoin Teloscoin ( TELOS ) $168,132 $0.0028530.00000074 BTC $875 Teloscoin Price Chart -1.21%
894 XMCT XMCT ( XMCT ) $155,981 $0.0016160.00000042 BTC $28,095 XMCT Price Chart 0.99%
895 TEMCO TEMCO ( TEMCO ) $153,499 $0.0012100.00000031 BTC $23,598 TEMCO Price Chart -3.2%
896 Ethereum Meta Ethereum Meta ( ETHM ) $149,945 $0.0017010.00000044 BTC $1,020 Ethereum Meta Price Chart 28.92%