Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
801 Woodcoin Woodcoin ( LOG ) $395,143 $0.0491760.00001352 BTC $2,214 Woodcoin Price Chart 0.6%
802 HeartBout HeartBout ( HB ) $392,500 $0.0073780.00000203 BTC $29,679 HeartBout Price Chart -0.08%
803 BlockMesh BlockMesh ( BMH ) $391,441 $0.0043690.00000120 BTC $7,699 BlockMesh Price Chart 50.7%
804 CannabisCoin CannabisCoin ( CANN ) $387,604 $0.0050190.00000138 BTC $1,942 CannabisCoin Price Chart 1.08%
805 Nexium Nexium ( NXC ) $384,150 $0.0057760.00000159 BTC $3,313 Nexium Price Chart -3.9%
806 HeroNode HeroNode ( HER ) $384,106 $0.0004050.00000011 BTC $84,229 HeroNode Price Chart -1.53%
807 Condominium Condominium ( CDM ) $381,466 $0.0002880.00000008 BTC $2,509 Condominium Price Chart 13.47%
808 Kalkulus Kalkulus ( KLKS ) $381,300 $0.0264030.00000726 BTC $25,846 Kalkulus Price Chart 1.34%
809 LALA World LALA World ( LALA ) $378,577 $0.0019560.00000054 BTC $62,361 LALA World Price Chart 14.06%
810 Proton Token Proton Token ( PTT ) $377,734 $0.0001600.00000004 BTC $93,684 Proton Token Price Chart 27.74%
811 ATBCoin ATBCoin ( ATB ) $373,796 $0.0088920.00000245 BTC $3.53 M ATBCoin Price Chart -0.8%
812 Matryx Matryx ( MTX ) $372,971 $0.0160600.00000442 BTC $55,121 Matryx Price Chart -0.43%
813 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra ( GETX ) $372,861 $0.0012430.00000034 BTC $5,765 Guaranteed Ethurance Token Extra Price Chart -18.85%
814 AB-Chain RTB AB-Chain RTB ( RTB ) $371,776 $0.0192910.00000531 BTC $1,110 AB-Chain RTB Price Chart -3.5%
815 EBitcoin EBitcoin ( EBTC ) $370,853 $0.0196250.00000540 BTC $2,463 EBitcoin Price Chart -4.76%
816 Beetle Coin Beetle Coin ( BEET ) $370,573 $0.0021830.00000060 BTC $2,457 Beetle Coin Price Chart 5.19%
817 Auxilium Auxilium ( AUX ) $366,199 $0.0036350.00000100 BTC $5,800 Auxilium Price Chart 2.39%
818 DPRating DPRating ( RATING ) $365,228 $0.0001630.00000004 BTC $80,198 DPRating Price Chart -2.72%
819 Freyrchain Freyrchain ( FREC ) $364,515 $0.0007290.00000020 BTC $6,369 Freyrchain Price Chart 0.09%
820 Daneel Daneel ( DAN ) $360,364 $0.0090590.00000249 BTC $4,865 Daneel Price Chart -13.37%
821 Apollon Apollon ( XAP ) $357,790 $0.0025630.00000070 BTC $2,117 Apollon Price Chart 13.59%
822 BoutsPro BoutsPro ( BOUTS ) $357,785 $0.0046700.00000128 BTC $14,277 BoutsPro Price Chart -2.2%
823 Rupee Rupee ( RUP ) $357,511 $0.0108320.00000298 BTC $609 Rupee Price Chart -14.6%
824 JET8 JET8 ( J8T ) $355,480 $0.0005880.00000016 BTC $8,915 JET8 Price Chart -4.04%
825 Kryll Kryll ( KRL ) $345,721 $0.0288790.00000794 BTC $20,065 Kryll Price Chart -0.9%
826 EventChain EventChain ( EVC ) $345,619 $0.0110600.00000304 BTC $1,682 EventChain Price Chart -21.38%
827 Maverick Chain Maverick Chain ( MVC ) $343,633 $0.0032130.00000088 BTC $24,450 Maverick Chain Price Chart 0.77%
828 Relex Relex ( RLX ) $339,481 $0.0002420.00000007 BTC $7,148 Relex Price Chart -3.86%
829 Profile Utility Token Profile Utility Token ( PUT ) $332,813 $0.0073490.00000202 BTC $106,287 Profile Utility Token Price Chart -4.38%
830 Paymon Paymon ( PMNT ) $331,046 $0.0005420.00000015 BTC $15,324 Paymon Price Chart 6.76%
831 ZCore ZCore ( ZCR ) $327,218 $0.1200280.00003301 BTC $3,659 ZCore Price Chart 6.84%
832 VeriME VeriME ( VME ) $325,865 $0.0018710.00000051 BTC $16,160 VeriME Price Chart -36.56%
833 FlypMe FlypMe ( FYP ) $318,432 $0.0180530.00000496 BTC $1,466 FlypMe Price Chart 24.55%
834 AdHive AdHive ( ADH ) $316,453 $0.0026110.00000072 BTC $18,114 AdHive Price Chart -0.84%
835 Auctus Auctus ( AUC ) $314,271 $0.0184250.00000507 BTC $54,379 Auctus Price Chart 19.13%
836 Tokenbox Tokenbox ( TBX ) $310,382 $0.0272410.00000749 BTC $10,439 Tokenbox Price Chart -12.64%
837 Swisscoin Swisscoin ( SIC ) $306,465 $0.0000360.00000001 BTC $6,486 Swisscoin Price Chart -50.17%
838 CYCLEAN CYCLEAN ( CCL ) $303,661 $0.0004480.00000012 BTC $540 CYCLEAN Price Chart 1.51%
839 Pylon Network Pylon Network ( PYLNT ) $301,388 $0.7255880.00019954 BTC $323,808 Pylon Network Price Chart 11.53%
840 Sumokoin Sumokoin ( SUMO ) $298,220 $0.0322430.00000887 BTC $698 Sumokoin Price Chart -1.03%
841 Bitcoin Zero Bitcoin Zero ( BZX ) $290,565 $0.0230610.00000634 BTC $1,330 Bitcoin Zero Price Chart -9.13%
842 MNPCoin MNPCoin ( MNP ) $284,550 $0.1298130.00003570 BTC $699 MNPCoin Price Chart 12.15%
843 X-Cash X-Cash ( XCASH ) $283,420 $0.0000110.00000000 BTC $1,513 X-Cash Price Chart 3.84%
844 BlitzPredict BlitzPredict ( XBP ) $282,541 $0.0007680.00000021 BTC $25,283 BlitzPredict Price Chart 11.88%
845 Ethereum Meta Ethereum Meta ( ETHM ) $280,071 $0.0031810.00000087 BTC $1,278 Ethereum Meta Price Chart -5.47%
846 Bitswift Bitswift ( BITS ) $278,835 $0.0717790.00001974 BTC $674 Bitswift Price Chart 1.42%
847 Indorse Token Indorse Token ( IND ) $278,679 $0.0075030.00000206 BTC $721 Indorse Token Price Chart -12.81%
848 FantasyGold FantasyGold ( FGC ) $278,406 $0.0216380.00000595 BTC $2,064 FantasyGold Price Chart 17.38%
849 The ChampCoin The ChampCoin ( TCC ) $277,348 $0.0016180.00000045 BTC $71,617 The ChampCoin Price Chart -4.42%
850 CryptoCarbon CryptoCarbon ( CCRB ) $265,690 $0.0107610.00000296 BTC $19,911 CryptoCarbon Price Chart -4.91%
851 Forkcoin Forkcoin ( FORK ) $262,670 $0.0512540.00001409 BTC $4,655 Forkcoin Price Chart -5.03%
852 Starbase Starbase ( STAR ) $261,203 $0.0013930.00000038 BTC $789 Starbase Price Chart 3.36%
853 Quantis Network Quantis Network ( QUAN ) $259,620 $0.0740900.00002037 BTC $11,065 Quantis Network Price Chart -16.68%
854 CryptoFlow CryptoFlow ( CFL ) $259,468 $0.0028200.00000078 BTC $1,917 CryptoFlow Price Chart -2.79%
855 UltraNote Coin UltraNote Coin ( XUN ) $257,948 $0.0000720.00000002 BTC $818 UltraNote Coin Price Chart -66.5%
856 IONChain IONChain ( IONC ) $257,931 $0.0024190.00000067 BTC $43,357 IONChain Price Chart 0.2%
857 Bela Bela ( BELA ) $253,347 $0.0064360.00000177 BTC $1,415 Bela Price Chart -20.08%
858 Bob's Repair Bob's Repair ( BOB ) $251,953 $0.0032180.00000089 BTC $559,887 Bob's Repair Price Chart 2.77%
859 LOCIcoin LOCIcoin ( LOCI ) $248,259 $0.0060350.00000166 BTC $6,395 LOCIcoin Price Chart -13.41%
860 Naviaddress Naviaddress ( NAVI ) $246,861 $0.0010180.00000028 BTC $100,647 Naviaddress Price Chart -3.34%
861 Bodhi [ETH] Bodhi [ETH] ( BOE ) $246,155 $0.0167540.00000461 BTC $7,648 Bodhi [ETH] Price Chart -0.59%
862 Coinlancer Coinlancer ( CL ) $242,388 $0.0034300.00000094 BTC $2,432 Coinlancer Price Chart -1.4%
863 Ether-1 Ether-1 ( ETHO ) $241,324 $0.0121990.00000335 BTC $3,407 Ether-1 Price Chart -6.07%
864 EUNOMIA EUNOMIA ( ENTS ) $238,757 $0.0000150.00000000 BTC $1,438 EUNOMIA Price Chart 18.6%
865 SnodeCoin SnodeCoin ( SND ) $234,103 $0.0191720.00000527 BTC $2,653 SnodeCoin Price Chart -13.55%
866 Blocklancer Blocklancer ( LNC ) $231,020 $0.0019230.00000053 BTC $8,075 Blocklancer Price Chart -1.7%
867 Sharpay Sharpay ( S ) $229,469 $0.0002070.00000006 BTC $2,249 Sharpay Price Chart 0.17%
868 Actinium Actinium ( ACM ) $222,135 $0.0301150.00000828 BTC $2,895 Actinium Price Chart 0.72%
869 Hyperquant Hyperquant ( HQT ) $221,959 $0.0030790.00000085 BTC $638,345 Hyperquant Price Chart -3.43%
870 Origin Sport Origin Sport ( ORS ) $221,551 $0.0036820.00000101 BTC $250,093 Origin Sport Price Chart -3.19%
871 XOVBank XOVBank ( XOV ) $221,518 $0.0018870.00000052 BTC $10,217 XOVBank Price Chart -11.46%
872 DOWCOIN DOWCOIN ( DOW ) $217,038 $0.0484460.00001332 BTC $582 DOWCOIN Price Chart -20.87%
873 Creativecoin Creativecoin ( CREA ) $216,490 $0.0125890.00000346 BTC $620 Creativecoin Price Chart -25.3%
874 BitJob BitJob ( STU ) $214,892 $0.0029930.00000082 BTC $721 BitJob Price Chart 2.94%
875 Mao Zedong Mao Zedong ( MAO ) $214,230 $0.0339400.00000933 BTC $560 Mao Zedong Price Chart -0.78%
876 RealChain RealChain ( RCT ) $213,340 $0.0006040.00000017 BTC $90,218 RealChain Price Chart -1.33%
877 Zetacoin Zetacoin ( ZET ) $207,590 $0.0012270.00000034 BTC $23,277 Zetacoin Price Chart -13.15%
878 EtherGem EtherGem ( EGEM ) $206,402 $0.0120250.00000331 BTC $2,483 EtherGem Price Chart -4.64%
879 Akroma Akroma ( AKA ) $204,957 $0.0106870.00000294 BTC $722 Akroma Price Chart 6.86%
880 0xcert 0xcert ( ZXC ) $203,913 $0.0017730.00000049 BTC $49,122 0xcert Price Chart 15.19%
881 Parkgene Parkgene ( GENE ) $202,206 $0.0006860.00000019 BTC $25,393 Parkgene Price Chart 5.21%
882 CFun CFun ( CFUN ) $201,566 $0.0004690.00000013 BTC $30,194 CFun Price Chart 7.94%
883 ERC20 ERC20 ( ERC20 ) $200,559 $0.0286510.00000788 BTC $36,981 ERC20 Price Chart -17.63%
884 EZToken EZToken ( EZT ) $192,329 $0.0167170.00000460 BTC $3,417 EZToken Price Chart 5.77%
885 SportyCo SportyCo ( SPF ) $190,777 $0.0035740.00000098 BTC $17,704 SportyCo Price Chart -6.53%
886 EtherInc EtherInc ( ETI ) $189,897 $0.0006140.00000017 BTC $2,667 EtherInc Price Chart -10.85%
887 Commercium Commercium ( CMM ) $188,563 $0.0060300.00000166 BTC $713 Commercium Price Chart -2.12%
888 Jetcoin Jetcoin ( JET ) $186,978 $0.0274050.00000754 BTC $12,933 Jetcoin Price Chart -19.72%
889 XMCT XMCT ( XMCT ) $186,823 $0.0019360.00000053 BTC $40,404 XMCT Price Chart 1.62%
890 BitRewards BitRewards ( BIT ) $183,905 $0.0005440.00000015 BTC $11,037 BitRewards Price Chart 4.91%
891 Menlo One Menlo One ( ONE ) $181,817 $0.0006050.00000017 BTC $6,333 Menlo One Price Chart 17.06%
892 Aigang Aigang ( AIX ) $181,466 $0.0061990.00000170 BTC $16,412 Aigang Price Chart -9.32%
893 Alt.Estate token Alt.Estate token ( ALT ) $179,262 $0.0002530.00000007 BTC $5,849 Alt.Estate token Price Chart -0.36%
894 SkyHub Coin SkyHub Coin ( SHB ) $177,963 $0.7242400.00019917 BTC $12,386 SkyHub Coin Price Chart -24.75%
895 Aditus Aditus ( ADI ) $175,312 $0.0007490.00000021 BTC $52,827 Aditus Price Chart -13.97%
896 Bigbom Bigbom ( BBO ) $172,775 $0.0005110.00000014 BTC $320,302 Bigbom Price Chart -1.08%
897 4NEW 4NEW ( KWATT ) $171,254 $0.0031360.00000086 BTC $11,352 4NEW Price Chart -12.71%
898 Gold Poker Gold Poker ( GPKR ) $166,720 $0.0806270.00002217 BTC $11,337 Gold Poker Price Chart -5.23%
899 Webcoin Webcoin ( WEB ) $165,171 $0.0050030.00000138 BTC $862,554 Webcoin Price Chart -2%
900 PeepCoin PeepCoin ( PCN ) $164,971 $0.0000050.00000000 BTC $863 PeepCoin Price Chart 7.31%