Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
701 LikeCoin LikeCoin ( LIKE ) $742,122 $0.0015670.00000043 BTC $82,511 LikeCoin Price Chart 1.37%
702 Silent Notary Silent Notary ( SNTR ) $742,053 $0.0000090.00000000 BTC $295,954 Silent Notary Price Chart -6.03%
703 Crowd Machine Crowd Machine ( CMCT ) $735,676 $0.0015650.00000043 BTC $3,769 Crowd Machine Price Chart -3.23%
704 HEROcoin HEROcoin ( PLAY ) $732,938 $0.0058770.00000162 BTC $23,981 HEROcoin Price Chart -1.71%
705 VeriumReserve VeriumReserve ( VRM ) $728,114 $0.3683620.00010130 BTC $2,588 VeriumReserve Price Chart 0.2%
706 Bitcoin Incognito Bitcoin Incognito ( XBI ) $726,120 $0.0972170.00002673 BTC $4,065 Bitcoin Incognito Price Chart -3.93%
707 RED RED ( RED ) $720,030 $0.0055390.00000152 BTC $9,240 RED Price Chart -4.33%
708 2GIVE 2GIVE ( 2GIVE ) $716,049 $0.0013750.00000038 BTC $1,047 2GIVE Price Chart 0.07%
709 PinkCoin PinkCoin ( PINK ) $712,936 $0.0017950.00000049 BTC $686 PinkCoin Price Chart -0.37%
710 TrustNote TrustNote ( TTT ) $704,934 $0.0022740.00000063 BTC $636,417 TrustNote Price Chart -0.46%
711 IDEX Membership IDEX Membership ( IDXM ) $695,775 $347.8875610.09566908 BTC $543 IDEX Membership Price Chart -6.54%
712 Formosa Financial Formosa Financial ( FMF ) $692,113 $0.0007900.00000022 BTC $17,564 Formosa Financial Price Chart 0.85%
713 DopeCoin DopeCoin ( DOPE ) $688,132 $0.0058890.00000162 BTC $1,323 DopeCoin Price Chart 7.51%
714 42-coin 42-coin ( 42 ) $688,046 $16,382.0580864.50506597 BTC $1,910 42-coin Price Chart -25.48%
715 Acute Angle Cloud Acute Angle Cloud ( AAC ) $685,640 $0.0027430.00000075 BTC $336,201 Acute Angle Cloud Price Chart 3.17%
716 BitScreener Token BitScreener Token ( BITX ) $685,351 $0.0044870.00000123 BTC $12,368 BitScreener Token Price Chart 23.47%
717 W3Coin W3Coin ( W3C ) $681,794 $0.0000120.00000000 BTC $513 W3Coin Price Chart 0.41%
718 iEthereum iEthereum ( IETH ) $678,838 $0.0377510.00001038 BTC $1,973 iEthereum Price Chart 3.26%
719 Traceability Chain Traceability Chain ( TAC ) $678,676 $0.0016890.00000046 BTC $34,277 Traceability Chain Price Chart 5.28%
720 ProChain ProChain ( PRA ) $675,954 $0.0136380.00000375 BTC $38,797 ProChain Price Chart -2.28%
721 Invacio Invacio ( INV ) $666,323 $0.0203730.00000560 BTC $2,963 Invacio Price Chart -22.21%
722 ATLANT ATLANT ( ATL ) $661,939 $0.0176270.00000485 BTC $56,557 ATLANT Price Chart 0.02%
723 Nerva Nerva ( XNV ) $660,219 $0.0468610.00001289 BTC $6,264 Nerva Price Chart -16.11%
724 Aphelion Aphelion ( APH ) $651,892 $0.0130380.00000359 BTC $5,521 Aphelion Price Chart -4.25%
725 CanYaCoin CanYaCoin ( CAN ) $651,369 $0.0139400.00000383 BTC $19,920 CanYaCoin Price Chart 4.28%
726 B3Coin B3Coin ( KB3 ) $650,171 $0.0008800.00000024 BTC $1,437 B3Coin Price Chart -2.36%
727 StrongHands StrongHands ( SHND ) $647,666 $0.0000000.00000000 BTC $2,332 StrongHands Price Chart -12.5%
728 Uquid Coin Uquid Coin ( UQC ) $642,555 $0.0642550.00001767 BTC $137,106 Uquid Coin Price Chart -1.72%
729 AiLink Token AiLink Token ( ALI ) $644,160 $0.0002880.00000008 BTC $1,208 AiLink Token Price Chart 9.91%
730 Arionum Arionum ( ARO ) $640,915 $0.0085630.00000235 BTC $100,695 Arionum Price Chart 7.51%
731 Stox Stox ( STX ) $637,024 $0.0123520.00000340 BTC $7,078 Stox Price Chart -1.04%
732 Internet Of People Internet Of People ( IOP ) $636,415 $0.1125570.00003095 BTC $47,973 Internet Of People Price Chart -1.08%
733 Etheera Etheera ( ETA ) $634,937 $0.0001080.00000003 BTC $568 Etheera Price Chart -25.41%
734 Bee Token Bee Token ( BEE ) $634,429 $0.0029700.00000082 BTC $763 Bee Token Price Chart -7.28%
735 Sprouts Sprouts ( SPRTS ) $628,438 $0.0000000.00000000 BTC $1,556 Sprouts Price Chart 0%
736 Debitum Debitum ( DEB ) $627,924 $0.0031450.00000086 BTC $10,496 Debitum Price Chart -9.12%
737 FintruX Network FintruX Network ( FTX ) $624,983 $0.0073530.00000202 BTC $1,455 FintruX Network Price Chart -2.81%
738 Internxt Internxt ( INXT ) $619,780 $0.9843870.00027071 BTC $21,940 Internxt Price Chart -9.7%
739 Swisscoin Swisscoin ( SIC ) $613,269 $0.0000720.00000002 BTC $5,009 Swisscoin Price Chart 0.26%
740 InterCrone InterCrone ( ICR ) $611,736 $0.0419540.00001154 BTC $1,534 InterCrone Price Chart -3.28%
741 AirWire AirWire ( WIRE ) $611,623 $0.0050940.00000140 BTC $4,680 AirWire Price Chart -36.9%
742 Breakout Breakout ( BRK ) $605,911 $0.0319750.00000879 BTC $1,335 Breakout Price Chart 11.61%
743 Alphacat Alphacat ( ACAT ) $604,016 $0.0002160.00000006 BTC $53,557 Alphacat Price Chart -5.71%
744 adbank adbank ( ADB ) $603,809 $0.0009790.00000027 BTC $23,407 adbank Price Chart -2.19%
745 CoinPoker CoinPoker ( CHP ) $598,821 $0.0018990.00000052 BTC $16,133 CoinPoker Price Chart 2.92%
746 DaTa EXchange DaTa EXchange ( DTX ) $593,410 $0.0083820.00000231 BTC $1,201 DaTa EXchange Price Chart -21.32%
747 Nework Nework ( NKC ) $587,161 $0.0039780.00000109 BTC $39,733 Nework Price Chart -13.58%
748 Atonomi Atonomi ( ATMI ) $575,296 $0.0011740.00000032 BTC $858 Atonomi Price Chart -7.22%
749 Capricoin Capricoin ( CPC ) $572,746 $0.2878060.00007915 BTC $66,639 Capricoin Price Chart -1.7%
750 NewYorkCoin NewYorkCoin ( NYC ) $572,285 $0.0000040.00000000 BTC $1,574 NewYorkCoin Price Chart -37.57%
751 Memetic / PepeCoin Memetic / PepeCoin ( MEME ) $566,524 $0.0240990.00000663 BTC $24,071 Memetic / PepeCoin Price Chart 9.09%
752 0xBitcoin 0xBitcoin ( 0xBTC ) $559,788 $0.1480530.00004071 BTC $382,295 0xBitcoin Price Chart -5.3%
753 Colu Local Network Colu Local Network ( CLN ) $546,504 $0.0053130.00000146 BTC $962 Colu Local Network Price Chart 1%
754 Rentberry Rentberry ( BERRY ) $539,993 $0.0017910.00000049 BTC $1,703 Rentberry Price Chart -0.66%
755 SounDAC SounDAC ( XSD ) $536,635 $0.0368020.00001012 BTC $5,727 SounDAC Price Chart 1.06%
756 VULCANO VULCANO ( VULC ) $534,698 $0.0035000.00000096 BTC $953 VULCANO Price Chart 0.12%
757 Snovian.Space Snovian.Space ( SNOV ) $533,400 $0.0013170.00000036 BTC $15,023 Snovian.Space Price Chart 6.77%
758 OptiToken OptiToken ( OPTI ) $529,369 $0.0209560.00000576 BTC $15,759 OptiToken Price Chart -6.47%
759 UChain UChain ( UCN ) $525,392 $0.0015540.00000043 BTC $68,797 UChain Price Chart -0.65%
760 ClearPoll ClearPoll ( POLL ) $522,078 $0.0745830.00002051 BTC $1,945 ClearPoll Price Chart 8.49%
761 AICHAIN AICHAIN ( AIT ) $521,969 $0.0009760.00000027 BTC $2,685 AICHAIN Price Chart -3.33%
762 1World 1World ( 1WO ) $518,173 $0.0250490.00000689 BTC $12,005 1World Price Chart 11.28%
763 Sharechain Sharechain ( SSS ) $518,090 $0.0002040.00000006 BTC $839 Sharechain Price Chart 13.85%
764 FedoraCoin FedoraCoin ( TIPS ) $513,693 $0.0000020.00000000 BTC $3,922 FedoraCoin Price Chart 0%
765 TransferCoin TransferCoin ( TX ) $513,523 $0.0744300.00002047 BTC $8,208 TransferCoin Price Chart 2.39%
766 Ryo Currency Ryo Currency ( RYO ) $507,018 $0.0571220.00001571 BTC $600 Ryo Currency Price Chart -1.62%
767 IQeon IQeon ( IQN ) $501,278 $0.1846320.00005077 BTC $592 IQeon Price Chart 6.71%
768 Merculet Merculet ( MVP ) $499,471 $0.0001490.00000004 BTC $41,555 Merculet Price Chart -0.06%
769 IP Exchange IP Exchange ( IPSX ) $500,037 $0.0005790.00000016 BTC $705 IP Exchange Price Chart -14.23%
770 Zilla Zilla ( ZLA ) $498,362 $0.0113380.00000312 BTC $6,385 Zilla Price Chart -0.35%
771 Forty Seven Bank Forty Seven Bank ( FSBT ) $496,775 $0.1415500.00003893 BTC $598,391 Forty Seven Bank Price Chart 4.8%
772 Zero Zero ( ZER ) $494,112 $0.0978930.00002692 BTC $961 Zero Price Chart 66.21%
773 Ethersocial Ethersocial ( ESN ) $485,048 $0.0180650.00000497 BTC $892 Ethersocial Price Chart 17.12%
774 Bounty0x Bounty0x ( BNTY ) $477,790 $0.0024520.00000067 BTC $590 Bounty0x Price Chart -0.38%
775 Sentinel Chain Sentinel Chain ( SENC ) $473,360 $0.0024000.00000066 BTC $541 Sentinel Chain Price Chart 4.15%
776 EUNO EUNO ( EUNO ) $471,366 $0.0314330.00000864 BTC $11,428 EUNO Price Chart 7.54%
777 RefToken RefToken ( REF ) $470,179 $0.6303190.00017334 BTC $22,656 RefToken Price Chart 6.52%
778 Olive Olive ( OLE ) $469,749 $0.0016960.00000047 BTC $1,726 Olive Price Chart 16.92%
779 Playkey Playkey ( PKT ) $469,121 $0.0336980.00000927 BTC $36,713 Playkey Price Chart 4.49%
780 Veros Veros ( VRS ) $466,385 $0.0084550.00000233 BTC $4,405 Veros Price Chart -6.85%
781 NPER NPER ( NPER ) $465,489 $0.0093230.00000256 BTC $10,684 NPER Price Chart -2.87%
782 Rate3 Rate3 ( RTE ) $460,646 $0.0010740.00000030 BTC $140,660 Rate3 Price Chart 3.32%
783 InterValue InterValue ( INVE ) $460,486 $0.0034450.00000095 BTC $13,668 InterValue Price Chart -27.38%
784 SRCOIN SRCOIN ( SRCOIN ) $459,231 $0.0000910.00000002 BTC $9,658 SRCOIN Price Chart -12.31%
785 Graviocoin Graviocoin ( GIO ) $454,060 $0.0005780.00000016 BTC $9,819 Graviocoin Price Chart 6.95%
786 Obsidian Obsidian ( ODN ) $453,661 $0.0072260.00000199 BTC $1,519 Obsidian Price Chart 100.52%
787 MedicCoin MedicCoin ( MEDIC ) $449,124 $0.0018840.00000052 BTC $8,167 MedicCoin Price Chart -17.97%
788 Denarius Denarius ( DNR ) $444,455 $0.1065490.00002930 BTC $758 Denarius Price Chart -16.96%
789 Terracoin Terracoin ( TRC ) $441,664 $0.0192570.00000530 BTC $4,474 Terracoin Price Chart 1.01%
790 BetterBetting BetterBetting ( BETR ) $437,001 $0.0025180.00000069 BTC $4,551 BetterBetting Price Chart -2.6%
791 Worldcore Worldcore ( WRC ) $436,736 $0.0024520.00000067 BTC $5,082 Worldcore Price Chart -7.63%
792 Bettex Coin Bettex Coin ( BTXC ) $433,296 $0.0952810.00002620 BTC $10,224 Bettex Coin Price Chart 1.09%
793 Pluton Pluton ( PLU ) $427,675 $0.5031470.00013837 BTC $9,866 Pluton Price Chart 0.69%
794 MTC Mesh Network MTC Mesh Network ( MTC ) $422,372 $0.0014690.00000040 BTC $64,776 MTC Mesh Network Price Chart -7.2%
795 Karbo Karbo ( KRB ) $421,068 $0.0600620.00001652 BTC $1,164 Karbo Price Chart -5.05%
796 Ormeus Coin Ormeus Coin ( ORME ) $417,770 $0.0245320.00000675 BTC $430,091 Ormeus Coin Price Chart -48.17%
797 Helbiz Helbiz ( HBZ ) $406,656 $0.0005200.00000014 BTC $51,487 Helbiz Price Chart 3.02%
798 EBoost EBoost ( EBST ) $404,661 $0.0202330.00000556 BTC $2,268 EBoost Price Chart 3.59%
799 White Standard White Standard ( WSD ) $403,616 $0.9185570.00025260 BTC $2,583 White Standard Price Chart -5%
800 SnowGem SnowGem ( XSG ) $396,935 $0.0357860.00000984 BTC $68,522 SnowGem Price Chart 2.46%