Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
698 On.Live On.Live ( ONL ) $889,304 $0.0411290.00001061 BTC $7,044 On.Live Price Chart -0.52%
699 0xBitcoin 0xBitcoin ( 0xBTC ) $883,984 $0.2133370.00005504 BTC $444,874 0xBitcoin Price Chart -0.68%
700 SRCOIN SRCOIN ( SRCOIN ) $877,238 $0.0001740.00000004 BTC $26,265 SRCOIN Price Chart 58.43%
701 BitDegree BitDegree ( BDG ) $871,616 $0.0024460.00000063 BTC $1,351 BitDegree Price Chart 6.36%
702 Eristica Eristica ( ERT ) $869,656 $0.0050420.00000130 BTC $1,323 Eristica Price Chart 8.28%
703 Repme Repme ( RPM ) $864,222 $0.0000240.00000001 BTC $20,641 Repme Price Chart 0.38%
704 Credit Tag Chain Credit Tag Chain ( CTC ) $862,152 $0.0180470.00000466 BTC $33,617 Credit Tag Chain Price Chart 4.76%
705 Blue Protocol Blue Protocol ( BLUE ) $859,045 $0.0234420.00000605 BTC $929 Blue Protocol Price Chart 23.41%
706 Hacken Hacken ( HKN ) $858,531 $0.1601880.00004133 BTC $1,754 Hacken Price Chart 0.66%
707 TGAME TGAME ( TGAME ) $857,058 $0.0103790.00000268 BTC $60,698 TGAME Price Chart 0.95%
708 Datum Datum ( DAT ) $848,727 $0.0008640.00000022 BTC $16,554 Datum Price Chart -1.83%
709 Breakout Stake Breakout Stake ( BRX ) $846,771 $0.1350930.00003485 BTC $23,753 Breakout Stake Price Chart 75.18%
710 Syndicate Syndicate ( SYNX ) $842,333 $0.0259040.00000668 BTC $156,249 Syndicate Price Chart 1.43%
711 DAV Coin DAV Coin ( DAV ) $840,256 $0.0016550.00000043 BTC $2,841 DAV Coin Price Chart -0.05%
712 BitScreener Token BitScreener Token ( BITX ) $838,191 $0.0054880.00000142 BTC $11,760 BitScreener Token Price Chart 1.06%
713 Olympus Labs Olympus Labs ( MOT ) $831,325 $0.0215930.00000557 BTC $9,269 Olympus Labs Price Chart -2.07%
714 DATx DATx ( DATX ) $816,096 $0.0005870.00000015 BTC $109,544 DATx Price Chart 15.85%
715 Pedity Pedity ( PEDI ) $812,544 $0.0005940.00000015 BTC $692 Pedity Price Chart -12.61%
716 Wixlar Wixlar ( WIX ) $809,120 $0.0117240.00000302 BTC $2,449 Wixlar Price Chart -24.28%
717 Crowd Machine Crowd Machine ( CMCT ) $808,260 $0.0017190.00000044 BTC $389,902 Crowd Machine Price Chart 0.66%
718 Trittium Trittium ( TRTT ) $806,115 $0.0070070.00000181 BTC $1,399 Trittium Price Chart -1.87%
719 ArtByte ArtByte ( ABY ) $806,113 $0.0010170.00000026 BTC $1,149 ArtByte Price Chart 0.75%
720 Stox Stox ( STX ) $803,076 $0.0154620.00000399 BTC $17,243 Stox Price Chart 2.14%
721 Internet Of People Internet Of People ( IOP ) $798,705 $0.1412590.00003644 BTC $419,053 Internet Of People Price Chart -11.63%
722 RED RED ( RED ) $797,957 $0.0061380.00000158 BTC $15,686 RED Price Chart -0.59%
723 DEEX DEEX ( DEEX ) $791,183 $0.0139960.00000361 BTC $1,254 DEEX Price Chart 1.01%
724 Autonio Autonio ( NIO ) $787,497 $0.0094450.00000244 BTC $123,862 Autonio Price Chart -0.66%
725 Masari Masari ( MSR ) $778,674 $0.0766670.00001978 BTC $2,273 Masari Price Chart -3.39%
726 Patron Patron ( PAT ) $775,605 $0.0023130.00000060 BTC $1.66 M Patron Price Chart 5.37%
727 FLIP FLIP ( FLP ) $774,861 $0.0138480.00000357 BTC $10,848 FLIP Price Chart 0.11%
728 ADAMANT Messenger ADAMANT Messenger ( ADM ) $768,474 $0.0095000.00000245 BTC $26,274 ADAMANT Messenger Price Chart -12.84%
729 Energo Energo ( TSL ) $764,365 $0.0012690.00000033 BTC $29,767 Energo Price Chart -3.07%
730 CanYaCoin CanYaCoin ( CAN ) $761,483 $0.0152770.00000394 BTC $8,077 CanYaCoin Price Chart -3.54%
731 OWNDATA OWNDATA ( OWN ) $758,450 $0.0000690.00000002 BTC $21,450 OWNDATA Price Chart 0.23%
732 B3Coin B3Coin ( KB3 ) $752,957 $0.0010160.00000026 BTC $1,356 B3Coin Price Chart -5.71%
733 Bitcoin Incognito Bitcoin Incognito ( XBI ) $752,241 $0.0917990.00002368 BTC $528 Bitcoin Incognito Price Chart -3.42%
734 TrueDeck TrueDeck ( TDP ) $736,888 $0.0227820.00000588 BTC $230,348 TrueDeck Price Chart 4.88%
735 HeartBout HeartBout ( HB ) $734,138 $0.0138010.00000356 BTC $13,599 HeartBout Price Chart 0.56%
736 SnowGem SnowGem ( XSG ) $731,061 $0.0643750.00001661 BTC $82,252 SnowGem Price Chart 3.76%
737 Bee Token Bee Token ( BEE ) $728,888 $0.0031880.00000082 BTC $1,101 Bee Token Price Chart -12.53%
738 Playkey Playkey ( PKT ) $725,712 $0.0521290.00001345 BTC $32,272 Playkey Price Chart 16%
739 IXT IXT ( IXT ) $720,333 $0.0201330.00000519 BTC $8,911 IXT Price Chart 6.87%
740 SHIELD SHIELD ( XSH ) $720,040 $0.0014040.00000036 BTC $1,377 SHIELD Price Chart -2.48%
741 VeriumReserve VeriumReserve ( VRM ) $716,932 $0.3495970.00009020 BTC $1,324 VeriumReserve Price Chart 0.91%
742 Education Ecosystem Education Ecosystem ( LEDU ) $712,327 $0.0032710.00000084 BTC $2,099 Education Ecosystem Price Chart 0.81%
743 Traceability Chain Traceability Chain ( TAC ) $710,208 $0.0016660.00000043 BTC $34,064 Traceability Chain Price Chart 9.77%
744 X-Cash X-Cash ( XCASH ) $703,568 $0.0000240.00000001 BTC $5,254 X-Cash Price Chart 12.79%
745 X8X Token X8X Token ( X8X ) $691,724 $0.0088110.00000227 BTC $9,500 X8X Token Price Chart 9.54%
746 Sharpe Platform Token Sharpe Platform Token ( SHP ) $686,329 $0.0394210.00001017 BTC $1,781 Sharpe Platform Token Price Chart 1.59%
747 Mallcoin Mallcoin ( MLC ) $665,804 $0.0037800.00000098 BTC $18,795 Mallcoin Price Chart -1.15%
748 AirWire AirWire ( WIRE ) $661,548 $0.0055100.00000142 BTC $8,772 AirWire Price Chart 24.55%
749 BitcoinZ BitcoinZ ( BTCZ ) $660,961 $0.0001700.00000004 BTC $191,862 BitcoinZ Price Chart -10.12%
750 Zilla Zilla ( ZLA ) $657,884 $0.0109650.00000283 BTC $25,757 Zilla Price Chart 1.5%
751 DopeCoin DopeCoin ( DOPE ) $657,385 $0.0056260.00000145 BTC $902 DopeCoin Price Chart 0.66%
752 MTC Mesh Network MTC Mesh Network ( MTC ) $654,314 $0.0021620.00000056 BTC $58,184 MTC Mesh Network Price Chart -11.92%
753 StrongHands StrongHands ( SHND ) $648,663 $0.0000000.00000000 BTC $2,371 StrongHands Price Chart 0%
754 Thrive Token Thrive Token ( THRT ) $641,876 $0.0062210.00000160 BTC $2,392 Thrive Token Price Chart 7.02%
755 EncryptoTel [WAVES] EncryptoTel [WAVES] ( ETT ) $641,193 $0.0103200.00000266 BTC $5,627 EncryptoTel [WAVES] Price Chart -0.36%
756 iEthereum iEthereum ( IETH ) $634,473 $0.0352840.00000910 BTC $944 iEthereum Price Chart -8%
757 PinkCoin PinkCoin ( PINK ) $627,568 $0.0015630.00000040 BTC $4,598 PinkCoin Price Chart 3.26%
758 Merculet Merculet ( MVP ) $626,414 $0.0002050.00000005 BTC $130,428 Merculet Price Chart -2.59%
759 Qwark Qwark ( QWARK ) $625,183 $0.0093770.00000242 BTC $658 Qwark Price Chart -0.99%
760 Colu Local Network Colu Local Network ( CLN ) $619,323 $0.0060080.00000155 BTC $64,187 Colu Local Network Price Chart -9.97%
761 FoldingCoin FoldingCoin ( FLDC ) $618,375 $0.0008600.00000022 BTC $1,937 FoldingCoin Price Chart -3.71%
762 Datawallet Datawallet ( DXT ) $613,855 $0.0015730.00000041 BTC $4,273 Datawallet Price Chart -13.59%
763 Sentinel Chain Sentinel Chain ( SENC ) $613,605 $0.0031100.00000080 BTC $11,576 Sentinel Chain Price Chart 5.47%
764 Aventus Aventus ( AVT ) $612,408 $0.1020680.00002633 BTC $8,354 Aventus Price Chart -38.12%
765 GoByte GoByte ( GBX ) $607,858 $0.1669140.00004306 BTC $5,237 GoByte Price Chart 8.48%
766 2GIVE 2GIVE ( 2GIVE ) $605,513 $0.0011620.00000030 BTC $856 2GIVE Price Chart 3.14%
767 Arbidex Arbidex ( ABX ) $599,854 $0.0293730.00000758 BTC $46,344 Arbidex Price Chart 0.2%
768 Acute Angle Cloud Acute Angle Cloud ( AAC ) $598,945 $0.0023960.00000062 BTC $363,949 Acute Angle Cloud Price Chart -3.95%
769 Banyan Network Banyan Network ( BBN ) $594,423 $0.0010940.00000028 BTC $3,686 Banyan Network Price Chart -6.05%
770 NuBits NuBits ( USNBT ) $592,957 $0.0539950.00001393 BTC $1,394 NuBits Price Chart 1.03%
771 Faceter Faceter ( FACE ) $589,385 $0.0012520.00000032 BTC $3,230 Faceter Price Chart -7.05%
772 FedoraCoin FedoraCoin ( TIPS ) $583,742 $0.0000030.00000000 BTC $2,556 FedoraCoin Price Chart 2.23%
773 IQeon IQeon ( IQN ) $575,304 $0.2118980.00005467 BTC $1,294 IQeon Price Chart -2.21%
774 Quantis Network Quantis Network ( QUAN ) $573,656 $0.1105950.00002853 BTC $17,783 Quantis Network Price Chart 3.74%
775 Uquid Coin Uquid Coin ( UQC ) $566,161 $0.0566160.00001461 BTC $126,605 Uquid Coin Price Chart -17.03%
776 HiCoin HiCoin ( XHI ) $565,456 $0.0001280.00000003 BTC $2,141 HiCoin Price Chart -26.92%
777 CoinFi CoinFi ( COFI ) $559,449 $0.0030840.00000080 BTC $892 CoinFi Price Chart -0.13%
778 Formosa Financial Formosa Financial ( FMF ) $554,003 $0.0006060.00000016 BTC $12,681 Formosa Financial Price Chart -0.24%
779 BlockMesh BlockMesh ( BMH ) $546,099 $0.0060950.00000157 BTC $2,948 BlockMesh Price Chart 6.1%
780 Alphacat Alphacat ( ACAT ) $536,264 $0.0001920.00000005 BTC $48,450 Alphacat Price Chart 2.63%
781 Breakout Breakout ( BRK ) $533,054 $0.0281310.00000726 BTC $2,638 Breakout Price Chart 8.01%
782 BetterBetting BetterBetting ( BETR ) $508,062 $0.0028630.00000074 BTC $25,436 BetterBetting Price Chart -0.44%
783 Sequence Sequence ( SEQ ) $505,956 $0.0109010.00000281 BTC $2,708 Sequence Price Chart -7%
784 VeriME VeriME ( VME ) $497,788 $0.0028600.00000074 BTC $381,170 VeriME Price Chart -0.63%
785 Utrum Utrum ( OOT ) $487,035 $0.0075160.00000194 BTC $2,210 Utrum Price Chart -1.74%
786 Graviocoin Graviocoin ( GIO ) $484,729 $0.0005860.00000015 BTC $3,091 Graviocoin Price Chart 0.65%
787 Lightpaycoin Lightpaycoin ( LPC ) $480,069 $0.0828600.00002138 BTC $2,779 Lightpaycoin Price Chart -5.34%
788 Forty Seven Bank Forty Seven Bank ( FSBT ) $479,362 $0.1365880.00003524 BTC $589,707 Forty Seven Bank Price Chart -0.17%
789 DPRating DPRating ( RATING ) $474,074 $0.0002130.00000005 BTC $81,454 DPRating Price Chart -6.98%
790 Sprouts Sprouts ( SPRTS ) $471,584 $0.0000000.00000000 BTC $629 Sprouts Price Chart 0%
791 ZCore ZCore ( ZCR ) $469,945 $0.1479810.00003818 BTC $3,248 ZCore Price Chart -12.05%
792 Bela Bela ( BELA ) $460,911 $0.0115700.00000298 BTC $1,429 Bela Price Chart -12.32%
793 SiaCashCoin SiaCashCoin ( SCC ) $460,418 $0.0000580.00000002 BTC $936 SiaCashCoin Price Chart -1.64%
794 OptiToken OptiToken ( OPTI ) $460,132 $0.0182500.00000471 BTC $1,843 OptiToken Price Chart -11.27%
795 AICHAIN AICHAIN ( AIT ) $460,019 $0.0008600.00000022 BTC $118,480 AICHAIN Price Chart 0.59%
796 The ChampCoin The ChampCoin ( TCC ) $454,814 $0.0026380.00000068 BTC $93,657 The ChampCoin Price Chart -2.16%
797 EventChain EventChain ( EVC ) $450,604 $0.0144190.00000372 BTC $2,069 EventChain Price Chart -4.11%