Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
599 Zeusshield Zeusshield ( ZSC ) $1.44 M $0.0012490.00000032 BTC $15,451 Zeusshield Price Chart -1.9%
600 TransferCoin TransferCoin ( TX ) $1.43 M $0.1982080.00005114 BTC $5,580 TransferCoin Price Chart -4.72%
601 MidasProtocol MidasProtocol ( MAS ) $1.43 M $0.0051610.00000133 BTC $1,875 MidasProtocol Price Chart 0.32%
602 Hashgard Hashgard ( GARD ) $1.42 M $0.0000390.00000001 BTC $45,919 Hashgard Price Chart -4.15%
603 Tolar Tolar ( TOL ) $1.42 M $0.0058880.00000152 BTC $256,844 Tolar Price Chart -4.3%
604 Banca Banca ( BANCA ) $1.40 M $0.0000780.00000002 BTC $3,313 Banca Price Chart -0.22%
605 Kuai Token Kuai Token ( KT ) $1.40 M $0.1473570.00003802 BTC $707 Kuai Token Price Chart -7.31%
606 Bankex Bankex ( BKX ) $1.39 M $0.0148410.00000383 BTC $94,060 Bankex Price Chart 5.04%
607 Dignity Dignity ( DIG ) $1.39 M $0.0026560.00000069 BTC $230,663 Dignity Price Chart -22.1%
608 SureRemit SureRemit ( RMT ) $1.39 M $0.0027720.00000072 BTC $3,081 SureRemit Price Chart 1.55%
609 Zap Zap ( ZAP ) $1.38 M $0.0105250.00000272 BTC $4,095 Zap Price Chart 22.81%
610 Cryptopay Cryptopay ( CPAY ) $1.38 M $0.0202410.00000522 BTC $2,788 Cryptopay Price Chart 46.88%
611 GeoCoin GeoCoin ( GEO ) $1.37 M $0.4317270.00011139 BTC $3,564 GeoCoin Price Chart 0.76%
612 Cloudbric Cloudbric ( CLB ) $1.37 M $0.0035590.00000092 BTC $43,901 Cloudbric Price Chart -5.36%
613 Hi Mutual Society Hi Mutual Society ( HMC ) $1.37 M $0.0033970.00000088 BTC $46,087 Hi Mutual Society Price Chart -5.08%
614 DubaiCoin DubaiCoin ( DBIX ) $1.37 M $0.3217440.00008301 BTC $1,903 DubaiCoin Price Chart -7.88%
615 Nebula AI Nebula AI ( NBAI ) $1.36 M $0.0011720.00000030 BTC $846 Nebula AI Price Chart -1.28%
616 Matchpool Matchpool ( GUP ) $1.35 M $0.0180120.00000465 BTC $148,655 Matchpool Price Chart -4.9%
617 HorusPay HorusPay ( HORUS ) $1.35 M $0.0015470.00000040 BTC $584 HorusPay Price Chart -7.37%
618 Chronobank Chronobank ( TIME ) $1.33 M $1.8745140.00048362 BTC $21,084 Chronobank Price Chart 1.2%
619 ARBITRAGE ARBITRAGE ( ARB ) $1.32 M $0.3024530.00007803 BTC $8,882 ARBITRAGE Price Chart -13.28%
620 Gentarium Gentarium ( GTM ) $1.31 M $0.4319470.00011144 BTC $4,443 Gentarium Price Chart -0.68%
621 Hive Project Hive Project ( HVN ) $1.31 M $0.0031800.00000082 BTC $15,947 Hive Project Price Chart -6.81%
622 Kleros Kleros ( PNK ) $1.30 M $0.0062460.00000161 BTC $10,868 Kleros Price Chart -1.09%
623 Essentia Essentia ( ESS ) $1.29 M $0.0016330.00000042 BTC $914 Essentia Price Chart -4.05%
624 Medicalchain Medicalchain ( MTN ) $1.27 M $0.0048290.00000125 BTC $212,335 Medicalchain Price Chart 1.29%
625 Nework Nework ( NKC ) $1.26 M $0.0085420.00000220 BTC $164,896 Nework Price Chart 1.81%
626 IndaHash IndaHash ( IDH ) $1.26 M $0.0031430.00000081 BTC $123,925 IndaHash Price Chart -1.52%
627 NeuroChain NeuroChain ( NCC ) $1.25 M $0.0041040.00000106 BTC $14,090 NeuroChain Price Chart -3.9%
628 HashCoin HashCoin ( HSC ) $1.24 M $0.0000970.00000002 BTC $2,040 HashCoin Price Chart 3.65%
629 Curecoin Curecoin ( CURE ) $1.23 M $0.0509120.00001314 BTC $900 Curecoin Price Chart -2.04%
630 SelfSell SelfSell ( SSC ) $1.22 M $0.0031360.00000081 BTC $921,129 SelfSell Price Chart 0.55%
631 Bodhi Bodhi ( BOT ) $1.21 M $0.0302650.00000781 BTC $817,797 Bodhi Price Chart 9.35%
632 EchoLink EchoLink ( EKO ) $1.20 M $0.0032180.00000083 BTC $132,232 EchoLink Price Chart 1.53%
633 ProChain ProChain ( PRA ) $1.20 M $0.0241560.00000623 BTC $53,310 ProChain Price Chart 4.38%
634 Invacio Invacio ( INV ) $1.19 M $0.0363350.00000937 BTC $3,692 Invacio Price Chart 7.82%
635 Novacoin Novacoin ( NVC ) $1.18 M $0.5069850.00013080 BTC $1,731 Novacoin Price Chart 8.88%
636 Birake Birake ( BIR ) $1.18 M $0.0250230.00000646 BTC $6,097 Birake Price Chart -15.31%
637 ALQO ALQO ( XLQ ) $1.18 M $0.0205560.00000530 BTC $3,437 ALQO Price Chart -8.67%
638 Constellation Constellation ( DAG ) $1.18 M $0.0012240.00000032 BTC $39,265 Constellation Price Chart 0.52%
639 Circuits of Value Circuits of Value ( COVAL ) $1.17 M $0.0011720.00000030 BTC $1,874 Circuits of Value Price Chart -2.59%
640 Pirl Pirl ( PIRL ) $1.17 M $0.0299510.00000773 BTC $48,891 Pirl Price Chart 3.73%
641 ZMINE ZMINE ( ZMN ) $1.16 M $0.0086750.00000224 BTC $9,216 ZMINE Price Chart -2.81%
642 Ormeus Coin Ormeus Coin ( ORME ) $1.15 M $0.0677610.00001748 BTC $38,352 Ormeus Coin Price Chart -26.69%
643 ugChain ugChain ( UGC ) $1.14 M $0.0020110.00000052 BTC $84,284 ugChain Price Chart -0.99%
644 BlockTrade BlockTrade ( BTT ) $1.14 M $0.0206490.00000533 BTC $6,377 BlockTrade Price Chart -3.48%
645 Databits Databits ( DTB ) $1.13 M $0.0498930.00001287 BTC $538 Databits Price Chart 10.43%
646 Brickblock Brickblock ( BBK ) $1.13 M $0.0150140.00000387 BTC $9,780 Brickblock Price Chart -11.31%
647 Miners' Reward Token Miners' Reward Token ( MRT ) $1.13 M $0.1127530.00002909 BTC $6,877 Miners' Reward Token Price Chart 1.74%
648 LikeCoin LikeCoin ( LIKE ) $1.12 M $0.0023700.00000061 BTC $170,193 LikeCoin Price Chart -1.89%
649 Silent Notary Silent Notary ( SNTR ) $1.12 M $0.0000130.00000000 BTC $71,265 Silent Notary Price Chart 40.29%
650 SIBCoin SIBCoin ( SIB ) $1.12 M $0.0640760.00001653 BTC $1,137 SIBCoin Price Chart 1.01%
651 TraDove B2BCoin TraDove B2BCoin ( BBC ) $1.11 M $0.0022290.00000058 BTC $4,782 TraDove B2BCoin Price Chart -3.46%
652 DNotes DNotes ( NOTE ) $1.11 M $0.0082400.00000213 BTC $81,254 DNotes Price Chart 2.75%
653 Rivetz Rivetz ( RVT ) $1.11 M $0.0423240.00001092 BTC $1,257 Rivetz Price Chart 6.53%
654 BitSend BitSend ( BSD ) $1.11 M $0.0494730.00001276 BTC $109,505 BitSend Price Chart 2.95%
655 ZPER ZPER ( ZPR ) $1.10 M $0.0008890.00000023 BTC $4,330 ZPER Price Chart -3.22%
656 Ink Protocol Ink Protocol ( XNK ) $1.10 M $0.0051770.00000134 BTC $47,007 Ink Protocol Price Chart -3.31%
657 DeviantCoin DeviantCoin ( DEV ) $1.10 M $0.0710080.00001832 BTC $1,241 DeviantCoin Price Chart -1.57%
658 Ifoods Chain Ifoods Chain ( IFOOD ) $1.10 M $0.0004390.00000011 BTC $860 Ifoods Chain Price Chart 0.23%
659 OKCash OKCash ( OK ) $1.09 M $0.0146890.00000379 BTC $36,459 OKCash Price Chart 3.69%
660 Vezt Vezt ( VZT ) $1.09 M $0.0126850.00000327 BTC $1,417 Vezt Price Chart -4.88%
661 COVA COVA ( COVA ) $1.08 M $0.0010180.00000026 BTC $100,876 COVA Price Chart 0.95%
662 ToaCoin ToaCoin ( TOA ) $1.08 M $0.0003130.00000008 BTC $1,286 ToaCoin Price Chart -10.51%
663 MyBit MyBit ( MYB ) $1.07 M $0.0070190.00000181 BTC $674 MyBit Price Chart -0.46%
664 Electrify.Asia Electrify.Asia ( ELEC ) $1.07 M $0.0018850.00000049 BTC $6,673 Electrify.Asia Price Chart -2.83%
665 Patientory Patientory ( PTOY ) $1.06 M $0.0151600.00000391 BTC $14,364 Patientory Price Chart -5.65%
666 Golos Golos ( GOLOS ) $1.06 M $0.0085090.00000220 BTC $1,044 Golos Price Chart -2.78%
667 Privatix Privatix ( PRIX ) $1.06 M $0.9690280.00025001 BTC $5,595 Privatix Price Chart 0.32%
668 Internxt Internxt ( INXT ) $1.05 M $1.6746620.00043206 BTC $23,681 Internxt Price Chart 4.65%
669 HollyWoodCoin HollyWoodCoin ( HWC ) $1.05 M $0.0670220.00001729 BTC $124,539 HollyWoodCoin Price Chart 5.73%
670 Expanse Expanse ( EXP ) $1.05 M $0.0998250.00002575 BTC $103,046 Expanse Price Chart 5.8%
671 Tokes Tokes ( TKS ) $1.04 M $0.3013880.00007776 BTC $1,242 Tokes Price Chart 2.12%
672 Qbao Qbao ( QBT ) $1.04 M $0.0158600.00000409 BTC $111,009 Qbao Price Chart 10.62%
673 U.CASH U.CASH ( UCASH ) $1.03 M $0.0001160.00000003 BTC $107,046 U.CASH Price Chart 1.08%
674 Digital Asset Guarantee Token Digital Asset Guarantee Token ( DAGT ) $1.03 M $0.0447040.00001153 BTC $387,862 Digital Asset Guarantee Token Price Chart 0.07%
675 Bezop Bezop ( BEZ ) $1.03 M $0.0184900.00000477 BTC $14,800 Bezop Price Chart 13.93%
676 POPCHAIN POPCHAIN ( PCH ) $1.02 M $0.0017990.00000046 BTC $104,895 POPCHAIN Price Chart -2.48%
677 Pundi X NEM Pundi X NEM ( NPXSXEM ) $1.02 M $0.0004200.00000011 BTC $1.04 M Pundi X NEM Price Chart -12.18%
678 Trinity Network Credit Trinity Network Credit ( TNC ) $1.02 M $0.0030500.00000079 BTC $2,451 Trinity Network Credit Price Chart 0.05%
678 Gatcoin Gatcoin ( GAT ) $868,581 $0.0016390.00000046 BTC $515 Gatcoin Price Chart -4.26%
679 DomRaider DomRaider ( DRT ) $1.01 M $0.0017140.00000044 BTC $33,337 DomRaider Price Chart 0.7%
680 0xcert 0xcert ( ZXC ) $1.01 M $0.0032590.00000084 BTC $47,528 0xcert Price Chart -4.33%
681 WeTrust WeTrust ( TRST ) $1.01 M $0.0109290.00000282 BTC $2,101 WeTrust Price Chart 1.72%
682 OneLedger OneLedger ( OLT ) $1.00 M $0.0032120.00000083 BTC $46,957 OneLedger Price Chart -0.68%
683 Gems Gems ( GEM ) $993,851 $0.0008660.00000022 BTC $4,816 Gems Price Chart 1.07%
684 VouchForMe VouchForMe ( IPL ) $993,486 $0.0044920.00000116 BTC $104,198 VouchForMe Price Chart -0.19%
685 Musicoin Musicoin ( MUSIC ) $989,760 $0.0007030.00000018 BTC $15,592 Musicoin Price Chart -4.63%
686 Giant Giant ( GIC ) $977,285 $0.2490730.00006426 BTC $4,603 Giant Price Chart -13%
687 Eligma Token Eligma Token ( ELI ) $975,212 $0.0069860.00000180 BTC $24,896 Eligma Token Price Chart -9.56%
688 Swarm City Swarm City ( SWT ) $956,928 $0.1129400.00002914 BTC $16,902 Swarm City Price Chart -3.01%
689 STK STK ( STK ) $947,808 $0.0027730.00000072 BTC $48,127 STK Price Chart -0.9%
690 Sharder Sharder ( SS ) $941,080 $0.0033220.00000086 BTC $129,381 Sharder Price Chart -0.29%
691 Bulwark Bulwark ( BWK ) $939,886 $0.0560400.00001446 BTC $2,733 Bulwark Price Chart -0.06%
692 Experty Experty ( EXY ) $926,277 $0.0341950.00000882 BTC $2,005 Experty Price Chart 0.22%
693 Yocoin Yocoin ( YOC ) $921,986 $0.0024940.00000064 BTC $71,658 Yocoin Price Chart -1.99%
694 LIFE LIFE ( LIFE ) $915,897 $0.0000390.00000001 BTC $10,284 LIFE Price Chart 0.33%
695 CashBet Coin CashBet Coin ( CBC ) $907,926 $0.0059780.00000154 BTC $758 CashBet Coin Price Chart -4.93%
696 Insights Network Insights Network ( INSTAR ) $898,004 $0.0064990.00000168 BTC $36,286 Insights Network Price Chart 11.69%
697 AWARE AWARE ( AT ) $892,896 $0.0027350.00000071 BTC $820 AWARE Price Chart 6.76%