Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
601 Snetwork Snetwork ( SNET ) $1.25 M $0.0093160.00000256 BTC $16,622 Snetwork Price Chart 0.1%
602 Howdoo Howdoo ( UDOO ) $1.24 M $0.0138770.00000382 BTC $193,435 Howdoo Price Chart -16.2%
603 ContentBox ContentBox ( BOX ) $1.24 M $0.0020100.00000055 BTC $32,073 ContentBox Price Chart -7.64%
604 Insights Network Insights Network ( INSTAR ) $1.23 M $0.0089240.00000245 BTC $74,780 Insights Network Price Chart 0%
605 HashCoin HashCoin ( HSC ) $1.22 M $0.0000950.00000003 BTC $3,386 HashCoin Price Chart 3.04%
606 Niobium Coin Niobium Coin ( NBC ) $1.22 M $0.0243880.00000671 BTC $1,742 Niobium Coin Price Chart 12.78%
607 EchoLink EchoLink ( EKO ) $1.21 M $0.0032340.00000089 BTC $157,549 EchoLink Price Chart -0.75%
608 OKCash OKCash ( OK ) $1.20 M $0.0160990.00000443 BTC $31,119 OKCash Price Chart -4.19%
609 Wixlar Wixlar ( WIX ) $1.18 M $0.0209920.00000577 BTC $2,634 Wixlar Price Chart 49.35%
610 Ink Protocol Ink Protocol ( XNK ) $1.18 M $0.0060810.00000167 BTC $47,077 Ink Protocol Price Chart 3.5%
611 BitSend BitSend ( BSD ) $1.18 M $0.0538120.00001480 BTC $3,160 BitSend Price Chart -0.09%
612 Liquidity Network Liquidity Network ( LQD ) $1.17 M $0.0271720.00000747 BTC $38,798 Liquidity Network Price Chart -12.01%
613 DomRaider DomRaider ( DRT ) $1.17 M $0.0019790.00000054 BTC $42,603 DomRaider Price Chart 0.52%
614 Golos Golos ( GOLOS ) $1.17 M $0.0093850.00000258 BTC $1,849 Golos Price Chart 1.73%
615 IndaHash IndaHash ( IDH ) $1.16 M $0.0029120.00000080 BTC $132,531 IndaHash Price Chart 10.82%
616 On.Live On.Live ( ONL ) $1.16 M $0.0538440.00001481 BTC $81,867 On.Live Price Chart -0.78%
617 Matchpool Matchpool ( GUP ) $1.16 M $0.0154730.00000425 BTC $36,588 Matchpool Price Chart 1.03%
618 DATx DATx ( DATX ) $1.16 M $0.0008330.00000023 BTC $59,107 DATx Price Chart -7.28%
619 Rivetz Rivetz ( RVT ) $1.15 M $0.0439260.00001208 BTC $543 Rivetz Price Chart 1.58%
620 Elite Elite ( 1337 ) $1.15 M $0.0000440.00000001 BTC $795 Elite Price Chart -12.69%
621 Airbloc Airbloc ( ABL ) $1.15 M $0.0049240.00000135 BTC $47,287 Airbloc Price Chart -1.16%
622 Omni Omni ( OMNI ) $1.14 M $2.0354080.00055974 BTC $5,098 Omni Price Chart -1.6%
623 NeuroChain NeuroChain ( NCC ) $1.14 M $0.0044240.00000122 BTC $9,345 NeuroChain Price Chart -8.73%
624 Effect.AI Effect.AI ( EFX ) $1.14 M $0.0055020.00000151 BTC $1,147 Effect.AI Price Chart 1.78%
625 Sharder Sharder ( SS ) $1.13 M $0.0039910.00000110 BTC $279,677 Sharder Price Chart -4.43%
626 Egretia Egretia ( EGT ) $1.10 M $0.0003250.00000009 BTC $201,137 Egretia Price Chart -15.76%
627 TrueDeck TrueDeck ( TDP ) $1.10 M $0.0338640.00000931 BTC $277,402 TrueDeck Price Chart 1.41%
628 Medicalchain Medicalchain ( MTN ) $1.10 M $0.0045380.00000125 BTC $266,685 Medicalchain Price Chart -0.67%
629 Swarm City Swarm City ( SWT ) $1.09 M $0.1306840.00003594 BTC $11,290 Swarm City Price Chart 1.29%
630 Autonio Autonio ( NIO ) $1.08 M $0.0131330.00000361 BTC $119,071 Autonio Price Chart 0.25%
631 Miners' Reward Token Miners' Reward Token ( MRT ) $1.08 M $0.1080360.00002971 BTC $1,288 Miners' Reward Token Price Chart 5.09%
632 ValueCyberToken ValueCyberToken ( VCT ) $1.08 M $0.0105320.00000290 BTC $217,802 ValueCyberToken Price Chart -1.11%
633 OneLedger OneLedger ( OLT ) $1.07 M $0.0033350.00000092 BTC $61,201 OneLedger Price Chart 6.26%
634 Eroscoin Eroscoin ( ERO ) $1.07 M $0.0057090.00000157 BTC $557 Eroscoin Price Chart 5.17%
635 Tolar Tolar ( TOL ) $1.05 M $0.0043650.00000120 BTC $252,120 Tolar Price Chart 2.98%
636 ZPER ZPER ( ZPR ) $1.05 M $0.0008430.00000023 BTC $10,957 ZPER Price Chart -1.89%
637 Gems Gems ( GEM ) $1.05 M $0.0009110.00000025 BTC $8,436 Gems Price Chart 4.11%
638 Experty Experty ( EXY ) $1.04 M $0.0383080.00001053 BTC $7,833 Experty Price Chart -0.56%
639 Expanse Expanse ( EXP ) $1.04 M $0.0988050.00002717 BTC $31,992 Expanse Price Chart 1.28%
640 AidCoin AidCoin ( AID ) $1.04 M $0.0230310.00000633 BTC $43,828 AidCoin Price Chart 4.26%
641 SIBCoin SIBCoin ( SIB ) $1.03 M $0.0597040.00001642 BTC $10,688 SIBCoin Price Chart -0.51%
642 DAV Coin DAV Coin ( DAV ) $1.03 M $0.0022660.00000062 BTC $9,301 DAV Coin Price Chart -1.49%
643 Digital Asset Guarantee Token Digital Asset Guarantee Token ( DAGT ) $1.03 M $0.0454280.00001249 BTC $342,254 Digital Asset Guarantee Token Price Chart 1.61%
644 Simmitri Simmitri ( SIM ) $1.03 M $0.0211360.00000581 BTC $10,855 Simmitri Price Chart 96.14%
645 OracleChain OracleChain ( OCT ) $1.02 M $0.0341270.00000938 BTC $4,674 OracleChain Price Chart 0.35%
646 Aventus Aventus ( AVT ) $1.02 M $0.1701080.00004678 BTC $12,375 Aventus Price Chart 2.74%
647 TrueFlip TrueFlip ( TFL ) $1.02 M $0.1632670.00004490 BTC $56,014 TrueFlip Price Chart 2.27%
648 savedroid savedroid ( SVD ) $1.00 M $0.0003730.00000010 BTC $500 savedroid Price Chart -4.75%
649 Eligma Token Eligma Token ( ELI ) $979,825 $0.0069870.00000192 BTC $45,275 Eligma Token Price Chart -0.28%
650 Mallcoin Mallcoin ( MLC ) $978,384 $0.0055550.00000153 BTC $29,487 Mallcoin Price Chart -0.05%
651 Trinity Network Credit Trinity Network Credit ( TNC ) $977,490 $0.0029320.00000081 BTC $1,944 Trinity Network Credit Price Chart 0.87%
652 ArtByte ArtByte ( ABY ) $975,550 $0.0012310.00000034 BTC $1,289 ArtByte Price Chart 0.28%
653 Privatix Privatix ( PRIX ) $970,152 $0.8872910.00024401 BTC $1,146 Privatix Price Chart -2.45%
654 U.CASH U.CASH ( UCASH ) $957,553 $0.0001090.00000003 BTC $98,709 U.CASH Price Chart 0.72%
655 CashBet Coin CashBet Coin ( CBC ) $954,659 $0.0063170.00000174 BTC $27,955 CashBet Coin Price Chart -5.45%
656 Education Ecosystem Education Ecosystem ( LEDU ) $950,955 $0.0043660.00000120 BTC $6,180 Education Ecosystem Price Chart 4.88%
657 AWARE AWARE ( AT ) $949,397 $0.0028960.00000080 BTC $1,025 AWARE Price Chart -0.44%
658 POPCHAIN POPCHAIN ( PCH ) $933,236 $0.0017930.00000049 BTC $97,908 POPCHAIN Price Chart -1.5%
659 Dynamic Dynamic ( DYN ) $923,093 $0.2934150.00008069 BTC $22,435 Dynamic Price Chart -0.7%
660 ExclusiveCoin ExclusiveCoin ( EXCL ) $917,240 $0.1698130.00004670 BTC $2,230 ExclusiveCoin Price Chart 4.43%
661 Datawallet Datawallet ( DXT ) $904,875 $0.0023190.00000064 BTC $9,436 Datawallet Price Chart -10.48%
662 BitcoinZ BitcoinZ ( BTCZ ) $901,941 $0.0002550.00000007 BTC $204,475 BitcoinZ Price Chart 1.15%
663 Sequence Sequence ( SEQ ) $892,952 $0.0192940.00000531 BTC $758 Sequence Price Chart 1.21%
664 Energo Energo ( TSL ) $891,738 $0.0014800.00000041 BTC $20,580 Energo Price Chart 2.6%
665 Banyan Network Banyan Network ( BBN ) $883,470 $0.0016260.00000045 BTC $25,599 Banyan Network Price Chart -1.29%
666 Kind Ads Token Kind Ads Token ( KIND ) $883,188 $0.0250060.00000688 BTC $1,024 Kind Ads Token Price Chart 3.79%
667 Qwark Qwark ( QWARK ) $881,666 $0.0132240.00000364 BTC $3,619 Qwark Price Chart -0.02%
668 EDRCoin EDRCoin ( EDRC ) $872,507 $0.2996470.00008240 BTC $14,294 EDRCoin Price Chart 25.86%
669 TraDove B2BCoin TraDove B2BCoin ( BBC ) $862,205 $0.0017240.00000047 BTC $4,622 TraDove B2BCoin Price Chart 2.88%
670 GoByte GoByte ( GBX ) $860,947 $0.2545370.00007000 BTC $22,395 GoByte Price Chart 1%
671 Qbao Qbao ( QBT ) $856,959 $0.0131130.00000361 BTC $45,333 Qbao Price Chart 1.67%
672 DeviantCoin DeviantCoin ( DEV ) $852,401 $0.0586400.00001613 BTC $1,270 DeviantCoin Price Chart -1.39%
673 TaTaTu TaTaTu ( TTU ) $849,179 $0.0087790.00000241 BTC $1,006 TaTaTu Price Chart 8.27%
674 FLIP FLIP ( FLP ) $848,293 $0.0151600.00000417 BTC $25,873 FLIP Price Chart -0.24%
675 LIFE LIFE ( LIFE ) $846,976 $0.0000360.00000001 BTC $2,237 LIFE Price Chart 0.31%
676 SUQA SUQA ( SUQA ) $846,527 $0.0017700.00000049 BTC $596 SUQA Price Chart 0.25%
677 GoNetwork GoNetwork ( GOT ) $844,190 $0.0140710.00000387 BTC $56,758 GoNetwork Price Chart -4.6%
678 STK STK ( STK ) $843,594 $0.0024680.00000068 BTC $61,381 STK Price Chart 0.57%
679 Syndicate Syndicate ( SYNX ) $837,456 $0.0257540.00000708 BTC $12,887 Syndicate Price Chart 5.09%
680 Sharpe Platform Token Sharpe Platform Token ( SHP ) $831,855 $0.0484200.00001332 BTC $27,405 Sharpe Platform Token Price Chart 1.04%
681 FoldingCoin FoldingCoin ( FLDC ) $831,768 $0.0011560.00000032 BTC $4,112 FoldingCoin Price Chart -2.78%
682 Giant Giant ( GIC ) $829,209 $0.2557590.00007033 BTC $13,114 Giant Price Chart 1.39%
683 HollyWoodCoin HollyWoodCoin ( HWC ) $826,392 $0.0609530.00001676 BTC $135,410 HollyWoodCoin Price Chart -12.41%
684 Shivom Shivom ( OMX ) $820,640 $0.0011540.00000032 BTC $2,726 Shivom Price Chart -5.68%
685 VouchForMe VouchForMe ( IPL ) $819,943 $0.0040790.00000112 BTC $106,988 VouchForMe Price Chart -0.65%
686 Datum Datum ( DAT ) $817,207 $0.0008320.00000023 BTC $110,346 Datum Price Chart -0.62%
687 Repme Repme ( RPM ) $816,411 $0.0000230.00000001 BTC $91,092 Repme Price Chart 34.81%
688 BitRent BitRent ( RNTB ) $807,539 $0.0009590.00000026 BTC $33,939 BitRent Price Chart 4.15%
689 Pundi X NEM Pundi X NEM ( NPXSXEM ) $799,229 $0.0003280.00000009 BTC $1.77 M Pundi X NEM Price Chart 26.65%
690 Trittium Trittium ( TRTT ) $796,763 $0.0074860.00000206 BTC $1,040 Trittium Price Chart 5.97%
691 Kore Kore ( KORE ) $792,241 $0.3717460.00010223 BTC $15,627 Kore Price Chart 2.34%
692 Arbidex Arbidex ( ABX ) $787,190 $0.0385460.00001060 BTC $47,916 Arbidex Price Chart 3.34%
693 LogisCoin LogisCoin ( LGS ) $778,618 $0.4214490.00011590 BTC $8,700 LogisCoin Price Chart -12.77%
694 TGAME TGAME ( TGAME ) $777,945 $0.0094210.00000259 BTC $58,125 TGAME Price Chart -2.07%
695 Tokes Tokes ( TKS ) $775,356 $0.2243700.00006170 BTC $923 Tokes Price Chart 0.06%
696 EncryptoTel [WAVES] EncryptoTel [WAVES] ( ETT ) $774,465 $0.0124650.00000343 BTC $586 EncryptoTel [WAVES] Price Chart -36.73%
697 Faceter Faceter ( FACE ) $768,278 $0.0016320.00000045 BTC $3,809 Faceter Price Chart 0.09%
698 Ifoods Chain Ifoods Chain ( IFOOD ) $766,675 $0.0003070.00000008 BTC $7,105 Ifoods Chain Price Chart -26.24%
699 Thrive Token Thrive Token ( THRT ) $759,999 $0.0073660.00000203 BTC $25,002 Thrive Token Price Chart -0.57%
700 Block Array Block Array ( ARY ) $754,142 $0.0110210.00000303 BTC $18,475 Block Array Price Chart 3.14%