Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
499 Sense Sense ( SENSE ) $2.24 M $0.0089730.00000232 BTC $38,028 Sense Price Chart -16.81%
500 KickCoin KickCoin ( KICK ) $2.23 M $0.0031840.00000082 BTC $140,103 KickCoin Price Chart -2%
501 MktCoin MktCoin ( MLM ) $2.22 M $0.0018370.00000047 BTC $4,526 MktCoin Price Chart 7.49%
502 Eden Eden ( EDN ) $2.20 M $0.0036730.00000095 BTC $47,900 Eden Price Chart -0.96%
503 XinFin Network XinFin Network ( XDCE ) $2.14 M $0.0005530.00000014 BTC $30,720 XinFin Network Price Chart -2.39%
504 Ultiledger Ultiledger ( ULT ) $2.14 M $0.0062920.00000162 BTC $25,867 Ultiledger Price Chart -5.18%
505 Myriad Myriad ( XMY ) $2.13 M $0.0012910.00000033 BTC $3,794 Myriad Price Chart 3.87%
506 Cardstack Cardstack ( CARD ) $2.13 M $0.0008890.00000023 BTC $2,332 Cardstack Price Chart -8.32%
507 Consensus Consensus ( SEN ) $2.10 M $0.0012930.00000033 BTC $25,608 Consensus Price Chart -6.79%
508 GoNetwork GoNetwork ( GOT ) $2.09 M $0.0349070.00000901 BTC $1.48 M GoNetwork Price Chart 9.59%
509 Lendingblock Lendingblock ( LND ) $2.09 M $0.0031120.00000080 BTC $1,555 Lendingblock Price Chart 2.09%
510 Skrumble Network Skrumble Network ( SKM ) $2.09 M $0.0026370.00000068 BTC $1.24 M Skrumble Network Price Chart 1.04%
511 Kcash Kcash ( KCASH ) $2.08 M $0.0059960.00000155 BTC $509,912 Kcash Price Chart -2.15%
512 ATN ATN ( ATN ) $2.07 M $0.0246130.00000635 BTC $15,255 ATN Price Chart 2.22%
513 ZelCash ZelCash ( ZEL ) $2.07 M $0.0370770.00000957 BTC $4,470 ZelCash Price Chart -0.74%
514 SunContract SunContract ( SNC ) $2.07 M $0.0168570.00000435 BTC $238,317 SunContract Price Chart 1.17%
515 Morpheus Labs Morpheus Labs ( MITX ) $2.07 M $0.0100460.00000259 BTC $106,264 Morpheus Labs Price Chart -13.82%
516 ChatCoin ChatCoin ( CHAT ) $2.06 M $0.0029840.00000077 BTC $457,407 ChatCoin Price Chart 7.47%
517 Global Social Chain Global Social Chain ( GSC ) $2.05 M $0.0040570.00000105 BTC $179,259 Global Social Chain Price Chart 7.12%
518 Ivy Ivy ( IVY ) $2.05 M $0.0065860.00000170 BTC $6,413 Ivy Price Chart 0.37%
519 Bean Cash Bean Cash ( BITB ) $2.05 M $0.0007810.00000020 BTC $13,951 Bean Cash Price Chart 0.67%
520 NoLimitCoin NoLimitCoin ( NLC2 ) $2.04 M $0.0096900.00000250 BTC $54,529 NoLimitCoin Price Chart 5.78%
521 TRAXIA TRAXIA ( TMT ) $2.02 M $0.0040960.00000106 BTC $40,955 TRAXIA Price Chart 3.49%
522 AidCoin AidCoin ( AID ) $2.01 M $0.0445210.00001149 BTC $28,739 AidCoin Price Chart -0.32%
523 Kind Ads Token Kind Ads Token ( KIND ) $1.99 M $0.0564710.00001457 BTC $9,362 Kind Ads Token Price Chart 75.29%
524 Hydro Protocol Hydro Protocol ( HOT ) $1.99 M $0.0028320.00000073 BTC $4,733 Hydro Protocol Price Chart 3.54%
525 DACSEE DACSEE ( DACS ) $1.99 M $0.0026530.00000068 BTC $4,856 DACSEE Price Chart -13.77%
526 LinkEye LinkEye ( LET ) $1.96 M $0.0032660.00000084 BTC $140,243 LinkEye Price Chart -1.7%
527 Bitcoin Green Bitcoin Green ( BITG ) $1.95 M $0.2597150.00006701 BTC $2,390 Bitcoin Green Price Chart 3.05%
528 Fountain Fountain ( FTN ) $1.95 M $0.0462750.00001194 BTC $38,782 Fountain Price Chart 2.85%
529 BitDice BitDice ( CSNO ) $1.94 M $0.0276620.00000714 BTC $880 BitDice Price Chart 3.14%
530 FansTime FansTime ( FTI ) $1.93 M $0.0006790.00000018 BTC $285,522 FansTime Price Chart -0.3%
531 YEED YEED ( YEED ) $1.93 M $0.0003930.00000010 BTC $44,832 YEED Price Chart -3.57%
532 DeepBrain Chain DeepBrain Chain ( DBC ) $1.92 M $0.0012810.00000033 BTC $228,384 DeepBrain Chain Price Chart -2.7%
533 Etheroll Etheroll ( DICE ) $1.92 M $0.2736870.00007061 BTC $12,732 Etheroll Price Chart -19.19%
534 CVCoin CVCoin ( CVCOIN ) $1.91 M $0.1541100.00003976 BTC $172,632 CVCoin Price Chart 8.01%
535 AVINOC AVINOC ( AVINOC ) $1.90 M $0.0048890.00000126 BTC $1,704 AVINOC Price Chart -6.32%
536 Anoncoin Anoncoin ( ANC ) $1.89 M $0.8978540.00023165 BTC $14,424 Anoncoin Price Chart -22.85%
537 Winco Winco ( WCO ) $1.87 M $0.0040580.00000105 BTC $37,574 Winco Price Chart -0.13%
538 XMax XMax ( XMX ) $1.87 M $0.0001580.00000004 BTC $23,412 XMax Price Chart 3.49%
539 GridCoin GridCoin ( GRC ) $1.87 M $0.0044910.00000116 BTC $1,048 GridCoin Price Chart 1.5%
540 Switcheo Switcheo ( SWTH ) $1.85 M $0.0035470.00000092 BTC $34,193 Switcheo Price Chart 1.95%
541 Phantasma Phantasma ( SOUL ) $1.85 M $0.0317260.00000819 BTC $95,879 Phantasma Price Chart -0.21%
542 Covesting Covesting ( COV ) $1.85 M $0.1025800.00002647 BTC $692 Covesting Price Chart -20.3%
543 Paypex Paypex ( PAYX ) $1.84 M $0.0268910.00000694 BTC $12,807 Paypex Price Chart -35.62%
544 CEEK VR CEEK VR ( CEEK ) $1.84 M $0.0037340.00000096 BTC $24,341 CEEK VR Price Chart 0.01%
545 Xriba Xriba ( XRA ) $1.83 M $0.0210170.00000542 BTC $1,677 Xriba Price Chart 0.09%
546 Haven Protocol Haven Protocol ( XHV ) $1.82 M $0.2381510.00006144 BTC $3,482 Haven Protocol Price Chart -4.1%
547 Spectre.Ai Utility Token Spectre.Ai Utility Token ( SXUT ) $1.81 M $0.0735870.00001899 BTC $21,509 Spectre.Ai Utility Token Price Chart -1.01%
548 Neurotoken Neurotoken ( NTK ) $1.80 M $0.0227710.00000587 BTC $2,558 Neurotoken Price Chart 0.88%
549 EXRNchain EXRNchain ( EXRN ) $1.79 M $0.0000190.00000000 BTC $54,574 EXRNchain Price Chart -0.36%
550 Noku Noku ( NOKU ) $1.78 M $0.0770340.00001987 BTC $2,775 Noku Price Chart 6.81%
551 Upfiring Upfiring ( UFR ) $1.77 M $0.0820860.00002118 BTC $1,353 Upfiring Price Chart -3.86%
552 Dovu Dovu ( DOVU ) $1.76 M $0.0044060.00000114 BTC $110,838 Dovu Price Chart 2.97%
553 ShipChain ShipChain ( SHIP ) $1.76 M $0.0077100.00000199 BTC $2,369 ShipChain Price Chart -1.97%
554 Snetwork Snetwork ( SNET ) $1.74 M $0.0130000.00000335 BTC $122,044 Snetwork Price Chart 4.84%
555 U Network U Network ( UUU ) $1.74 M $0.0002780.00000007 BTC $125,039 U Network Price Chart -0.69%
556 Litex Litex ( LXT ) $1.74 M $0.0021230.00000055 BTC $246,074 Litex Price Chart 1.33%
557 ContentBox ContentBox ( BOX ) $1.74 M $0.0028210.00000073 BTC $285,403 ContentBox Price Chart -2.92%
558 ValueCyberToken ValueCyberToken ( VCT ) $1.71 M $0.0162110.00000418 BTC $790,901 ValueCyberToken Price Chart 20.12%
559 MinexCoin MinexCoin ( MNX ) $1.71 M $0.3297050.00008506 BTC $1,196 MinexCoin Price Chart 0.44%
560 BOXX Token [Blockparty] BOXX Token [Blockparty] ( BOXX ) $1.71 M $0.0733980.00001894 BTC $1,544 BOXX Token [Blockparty] Price Chart -3.38%
561 Experience Points Experience Points ( XP ) $1.70 M $0.0000060.00000000 BTC $6,407 Experience Points Price Chart -5.06%
562 Humaniq Humaniq ( HMQ ) $1.69 M $0.0090940.00000235 BTC $88,256 Humaniq Price Chart 0.58%
563 Friendz Friendz ( FDZ ) $1.68 M $0.0034180.00000088 BTC $19,069 Friendz Price Chart -3.76%
564 Docademic Docademic ( MTC ) $1.67 M $0.0062270.00000161 BTC $9,192 Docademic Price Chart -2.41%
565 FuzeX FuzeX ( FXT ) $1.66 M $0.0020920.00000054 BTC $6,477 FuzeX Price Chart 2.45%
566 DAEX DAEX ( DAX ) $1.66 M $0.0046690.00000120 BTC $757,029 DAEX Price Chart -8.61%
567 Bloom Bloom ( BLT ) $1.65 M $0.0344730.00000889 BTC $962 Bloom Price Chart -0.98%
568 The Abyss The Abyss ( ABYSS ) $1.65 M $0.0073720.00000190 BTC $87,630 The Abyss Price Chart 13.26%
569 Kryll Kryll ( KRL ) $1.64 M $0.1197720.00003090 BTC $109,251 Kryll Price Chart 5.76%
570 FNKOS FNKOS ( FNKOS ) $1.63 M $0.0116930.00000302 BTC $5,904 FNKOS Price Chart 5.71%
571 YEE YEE ( YEE ) $1.63 M $0.0011960.00000031 BTC $111,531 YEE Price Chart -0.53%
572 AI Doctor AI Doctor ( AIDOC ) $1.63 M $0.0036820.00000095 BTC $167,372 AI Doctor Price Chart 0.76%
573 Mass Vehicle Ledger Mass Vehicle Ledger ( MVL ) $1.62 M $0.0003030.00000008 BTC $7,847 Mass Vehicle Ledger Price Chart 3.89%
574 PolicyPal Network PolicyPal Network ( PAL ) $1.59 M $0.0038510.00000099 BTC $2,713 PolicyPal Network Price Chart 1.79%
575 Vexanium Vexanium ( VEX ) $1.59 M $0.0038230.00000099 BTC $172,163 Vexanium Price Chart -2.29%
576 HOQU HOQU ( HQX ) $1.58 M $0.0098870.00000255 BTC $253,499 HOQU Price Chart 1.9%
577 Pluton Pluton ( PLU ) $1.57 M $1.8497190.00047723 BTC $20,356 Pluton Price Chart -1.15%
578 WeShow Token WeShow Token ( WET ) $1.57 M $0.0098390.00000254 BTC $105,983 WeShow Token Price Chart 0.02%
579 Wibson Wibson ( WIB ) $1.57 M $0.0006210.00000016 BTC $7,965 Wibson Price Chart 3.18%
580 Airbloc Airbloc ( ABL ) $1.57 M $0.0062500.00000161 BTC $55,056 Airbloc Price Chart -2.21%
581 Footballcoin Footballcoin ( XFC ) $1.57 M $0.0041860.00000108 BTC $5,104 Footballcoin Price Chart -0.26%
582 Egretia Egretia ( EGT ) $1.57 M $0.0004530.00000012 BTC $46,114 Egretia Price Chart 2.04%
583 Happycoin Happycoin ( HPC ) $1.56 M $0.0830440.00002143 BTC $917 Happycoin Price Chart -10.83%
584 SPINDLE SPINDLE ( SPD ) $1.55 M $0.0005080.00000013 BTC $266,924 SPINDLE Price Chart -6.25%
585 LocalCoinSwap LocalCoinSwap ( LCS ) $1.53 M $0.0292320.00000754 BTC $302,312 LocalCoinSwap Price Chart 0.7%
586 Ubex Ubex ( UBEX ) $1.53 M $0.0004940.00000013 BTC $244,958 Ubex Price Chart -5.41%
587 HyperSpace HyperSpace ( AMP ) $1.52 M $0.0150810.00000389 BTC $23,958 HyperSpace Price Chart -4.29%
588 BitMart Token BitMart Token ( BMX ) $1.51 M $0.0124640.00000322 BTC $62,810 BitMart Token Price Chart 1.7%
589 Omni Omni ( OMNI ) $1.51 M $2.6929580.00069478 BTC $1,254 Omni Price Chart -2.27%
590 Effect.AI Effect.AI ( EFX ) $1.51 M $0.0073050.00000188 BTC $2,011 Effect.AI Price Chart -1.78%
591 Eroscoin Eroscoin ( ERO ) $1.49 M $0.0079840.00000206 BTC $1,403 Eroscoin Price Chart 15.31%
592 PikcioChain PikcioChain ( PKC ) $1.49 M $0.0360600.00000930 BTC $2,609 PikcioChain Price Chart 3.71%
593 Stellite Stellite ( XTL ) $1.48 M $0.0001920.00000005 BTC $2,396 Stellite Price Chart 0.94%
594 OracleChain OracleChain ( OCT ) $1.48 M $0.0492210.00001270 BTC $6,883 OracleChain Price Chart 2.83%
595 ATLANT ATLANT ( ATL ) $1.46 M $0.0270230.00000697 BTC $56,494 ATLANT Price Chart 0.73%
596 SUQA SUQA ( SUQA ) $1.46 M $0.0026180.00000068 BTC $584 SUQA Price Chart 14.36%
597 Rate3 Rate3 ( RTE ) $1.46 M $0.0016370.00000042 BTC $132,979 Rate3 Price Chart 2.87%
598 Fox Trading Fox Trading ( FOXT ) $1.45 M $0.1603470.00004137 BTC $39,982 Fox Trading Price Chart 19.78%