Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
501 DeepBrain Chain DeepBrain Chain ( DBC ) $1.98 M $0.0013230.00000036 BTC $291,956 DeepBrain Chain Price Chart -1.69%
502 Olympus Labs Olympus Labs ( MOT ) $1.96 M $0.0510620.00001404 BTC $37,119 Olympus Labs Price Chart -6.91%
503 WeShow Token WeShow Token ( WET ) $1.95 M $0.0122380.00000337 BTC $136,221 WeShow Token Price Chart -3.38%
504 DAEX DAEX ( DAX ) $1.93 M $0.0054410.00000150 BTC $1.23 M DAEX Price Chart 4.63%
505 Bulwark Bulwark ( BWK ) $1.92 M $0.1233040.00003391 BTC $4,149 Bulwark Price Chart -10.02%
506 Quasarcoin Quasarcoin ( QAC ) $1.91 M $0.0113500.00000312 BTC $7,009 Quasarcoin Price Chart 16.39%
507 Birake Birake ( BIR ) $1.91 M $0.0511000.00001405 BTC $12,511 Birake Price Chart -0.34%
508 Brickblock Brickblock ( BBK ) $1.91 M $0.0253810.00000698 BTC $33,851 Brickblock Price Chart -8.7%
509 Upfiring Upfiring ( UFR ) $1.90 M $0.0979860.00002695 BTC $1,462 Upfiring Price Chart -0.77%
510 Hive Project Hive Project ( HVN ) $1.90 M $0.0046270.00000127 BTC $2,866 Hive Project Price Chart -4.51%
511 GridCoin GridCoin ( GRC ) $1.90 M $0.0045820.00000126 BTC $2,762 GridCoin Price Chart 2.47%
512 AirWire AirWire ( WIRE ) $1.88 M $0.0156790.00000431 BTC $17,611 AirWire Price Chart 93.04%
513 Neurotoken Neurotoken ( NTK ) $1.87 M $0.0237520.00000653 BTC $12,801 Neurotoken Price Chart -0.68%
514 Soarcoin Soarcoin ( SOAR ) $1.87 M $0.0017340.00000048 BTC $1,044 Soarcoin Price Chart -4.37%
515 PolicyPal Network PolicyPal Network ( PAL ) $1.87 M $0.0045370.00000125 BTC $20,730 PolicyPal Network Price Chart -1.83%
516 SureRemit SureRemit ( RMT ) $1.86 M $0.0037140.00000102 BTC $739 SureRemit Price Chart -2.85%
517 Incent Incent ( INCNT ) $1.85 M $0.0401140.00001103 BTC $3,346 Incent Price Chart -3.88%
518 CVCoin CVCoin ( CVCOIN ) $1.84 M $0.1486380.00004088 BTC $120,279 CVCoin Price Chart -1.29%
519 TRAXIA TRAXIA ( TMT ) $1.84 M $0.0037370.00000103 BTC $49,167 TRAXIA Price Chart 4.51%
520 KARMA KARMA ( KARMA ) $1.84 M $0.0005570.00000015 BTC $651 KARMA Price Chart -10.42%
521 Pura Pura ( PURA ) $1.83 M $0.0104140.00000286 BTC $1,750 Pura Price Chart 3.18%
522 CommerceBlock CommerceBlock ( CBT ) $1.82 M $0.0105130.00000289 BTC $610 CommerceBlock Price Chart -10.77%
523 VeriCoin VeriCoin ( VRC ) $1.82 M $0.0578810.00001592 BTC $30,025 VeriCoin Price Chart 13.73%
524 Phantasma Phantasma ( SOUL ) $1.81 M $0.0309440.00000851 BTC $44,859 Phantasma Price Chart -0.73%
525 Decision Token Decision Token ( HST ) $1.80 M $0.0562970.00001548 BTC $35,698 Decision Token Price Chart -0.37%
526 ChatCoin ChatCoin ( CHAT ) $1.79 M $0.0025960.00000071 BTC $266,509 ChatCoin Price Chart 2.34%
527 Bankex Bankex ( BKX ) $1.77 M $0.0188680.00000519 BTC $152,128 Bankex Price Chart 1.78%
528 ZelCash ZelCash ( ZEL ) $1.77 M $0.0350440.00000964 BTC $10,596 ZelCash Price Chart 9.22%
529 Hydro Protocol Hydro Protocol ( HOT ) $1.77 M $0.0025170.00000069 BTC $32,001 Hydro Protocol Price Chart -13.67%
530 Synereo Synereo ( AMP ) $1.75 M $0.0173480.00000477 BTC $10,750 Synereo Price Chart 2%
531 Ubex Ubex ( UBEX ) $1.74 M $0.0005700.00000016 BTC $300,950 Ubex Price Chart 6.02%
532 LUXCoin LUXCoin ( LUX ) $1.74 M $0.5115680.00014068 BTC $934 LUXCoin Price Chart -6.01%
533 Skrumble Network Skrumble Network ( SKM ) $1.71 M $0.0022390.00000062 BTC $1.50 M Skrumble Network Price Chart -6.24%
534 BitMart Token BitMart Token ( BMX ) $1.70 M $0.0142510.00000392 BTC $208,023 BitMart Token Price Chart 14.27%
535 Delphy Delphy ( DPY ) $1.69 M $0.0334360.00000919 BTC $73,045 Delphy Price Chart -3.3%
536 DIMCOIN DIMCOIN ( DIM ) $1.69 M $0.0008020.00000022 BTC $144,412 DIMCOIN Price Chart 2.26%
537 AI Doctor AI Doctor ( AIDOC ) $1.68 M $0.0037970.00000104 BTC $452,939 AI Doctor Price Chart -3.9%
538 Xriba Xriba ( XRA ) $1.66 M $0.0229250.00000630 BTC $1,714 Xriba Price Chart -0.92%
539 SunContract SunContract ( SNC ) $1.65 M $0.0134830.00000371 BTC $215,079 SunContract Price Chart -1.58%
540 Measurable Data Token Measurable Data Token ( MDT ) $1.65 M $0.0039980.00000110 BTC $229,953 Measurable Data Token Price Chart 6.94%
541 Litex Litex ( LXT ) $1.64 M $0.0019960.00000055 BTC $97,634 Litex Price Chart -0.18%
542 Semux Semux ( SEM ) $1.63 M $0.1802770.00004958 BTC $4,752 Semux Price Chart -3.57%
543 Gentarium Gentarium ( GTM ) $1.63 M $0.7141720.00019640 BTC $978 Gentarium Price Chart -0.35%
544 Gambit Gambit ( GAM ) $1.62 M $1.4065870.00038681 BTC $2,300 Gambit Price Chart 0.54%
545 Electrify.Asia Electrify.Asia ( ELEC ) $1.62 M $0.0031100.00000086 BTC $18,364 Electrify.Asia Price Chart -5.53%
546 Chronobank Chronobank ( TIME ) $1.62 M $2.2821860.00062760 BTC $67,093 Chronobank Price Chart 1.15%
547 Bloom Bloom ( BLT ) $1.61 M $0.0337170.00000927 BTC $12,846 Bloom Price Chart 4.47%
548 Kcash Kcash ( KCASH ) $1.58 M $0.0047110.00000130 BTC $128,715 Kcash Price Chart 2.79%
549 EXRNchain EXRNchain ( EXRN ) $1.57 M $0.0000170.00000000 BTC $60,381 EXRNchain Price Chart 6.27%
550 YEED YEED ( YEED ) $1.57 M $0.0003190.00000009 BTC $53,274 YEED Price Chart -3.86%
551 LocalCoinSwap LocalCoinSwap ( LCS ) $1.57 M $0.0299140.00000823 BTC $161,782 LocalCoinSwap Price Chart -11.29%
552 DAO.Casino DAO.Casino ( BET ) $1.54 M $0.0092160.00000253 BTC $901 DAO.Casino Price Chart -12.64%
553 Friendz Friendz ( FDZ ) $1.54 M $0.0030430.00000084 BTC $15,429 Friendz Price Chart 2.48%
554 YEE YEE ( YEE ) $1.53 M $0.0011240.00000031 BTC $237,974 YEE Price Chart -3.47%
555 Zap Zap ( ZAP ) $1.53 M $0.0116270.00000320 BTC $3,813 Zap Price Chart -0.06%
556 Mass Vehicle Ledger Mass Vehicle Ledger ( MVL ) $1.53 M $0.0002850.00000008 BTC $1,726 Mass Vehicle Ledger Price Chart -0.67%
557 Vexanium Vexanium ( VEX ) $1.51 M $0.0041060.00000113 BTC $181,292 Vexanium Price Chart 0.73%
558 Bodhi Bodhi ( BOT ) $1.50 M $0.0374890.00001031 BTC $1.74 M Bodhi Price Chart -0.13%
559 Cardstack Cardstack ( CARD ) $1.49 M $0.0006240.00000017 BTC $1,217 Cardstack Price Chart -8.3%
560 Cappasity Cappasity ( CAPP ) $1.49 M $0.0028610.00000079 BTC $9,468 Cappasity Price Chart -1.33%
561 Circuits of Value Circuits of Value ( COVAL ) $1.48 M $0.0014810.00000041 BTC $4,080 Circuits of Value Price Chart 7.46%
562 Spectre.Ai Utility Token Spectre.Ai Utility Token ( SXUT ) $1.48 M $0.0603270.00001659 BTC $3,488 Spectre.Ai Utility Token Price Chart 0.66%
563 Bezop Bezop ( BEZ ) $1.47 M $0.0279520.00000769 BTC $12,159 Bezop Price Chart -0.49%
564 Experience Points Experience Points ( XP ) $1.46 M $0.0000060.00000000 BTC $9,191 Experience Points Price Chart -0.36%
565 aXpire aXpire ( AXPR ) $1.46 M $0.0053090.00000146 BTC $72,067 aXpire Price Chart 6.75%
566 IXT IXT ( IXT ) $1.46 M $0.0406860.00001119 BTC $15,919 IXT Price Chart -3.84%
567 Constellation Constellation ( DAG ) $1.43 M $0.0014910.00000041 BTC $32,175 Constellation Price Chart -13.29%
568 Solaris Solaris ( XLR ) $1.42 M $0.8553970.00023523 BTC $21,986 Solaris Price Chart -7.54%
569 Humaniq Humaniq ( HMQ ) $1.42 M $0.0076400.00000210 BTC $176,396 Humaniq Price Chart 0.71%
570 DNotes DNotes ( NOTE ) $1.41 M $0.0104580.00000288 BTC $61,896 DNotes Price Chart 0.22%
571 ugChain ugChain ( UGC ) $1.41 M $0.0024810.00000068 BTC $192,096 ugChain Price Chart 2.29%
572 Nebula AI Nebula AI ( NBAI ) $1.41 M $0.0012090.00000033 BTC $1,917 Nebula AI Price Chart 12.1%
573 Patron Patron ( PAT ) $1.40 M $0.0041290.00000114 BTC $1.03 M Patron Price Chart -9.09%
574 BlockTrade BlockTrade ( BTT ) $1.40 M $0.0253740.00000698 BTC $5,358 BlockTrade Price Chart 4.03%
575 Sphere Sphere ( SPHR ) $1.40 M $0.4551130.00012516 BTC $7,238 Sphere Price Chart -4.22%
576 MIB Coin MIB Coin ( MIB ) $1.40 M $0.0186060.00000512 BTC $4,541 MIB Coin Price Chart -6.71%
577 The Abyss The Abyss ( ABYSS ) $1.39 M $0.0062300.00000171 BTC $36,539 The Abyss Price Chart 4.33%
578 HOQU HOQU ( HQX ) $1.39 M $0.0091760.00000252 BTC $1.56 M HOQU Price Chart 18.76%
579 Morpheus Labs Morpheus Labs ( MITX ) $1.38 M $0.0067280.00000185 BTC $2,932 Morpheus Labs Price Chart -13.26%
580 Novacoin Novacoin ( NVC ) $1.35 M $0.5871750.00016147 BTC $2,229 Novacoin Price Chart -11.86%
581 Masari Masari ( MSR ) $1.35 M $0.1479390.00004068 BTC $2,896 Masari Price Chart -0.99%
582 EnergiToken EnergiToken ( EKT ) $1.34 M $0.0007230.00000020 BTC $6,740 EnergiToken Price Chart -13.29%
583 Zeusshield Zeusshield ( ZSC ) $1.34 M $0.0011600.00000032 BTC $14,360 Zeusshield Price Chart -9.91%
584 Banca Banca ( BANCA ) $1.33 M $0.0000740.00000002 BTC $2,213 Banca Price Chart -6.46%
585 Lightpaycoin Lightpaycoin ( LPC ) $1.32 M $0.2570990.00007070 BTC $5,425 Lightpaycoin Price Chart -13.5%
586 FansTime FansTime ( FTI ) $1.32 M $0.0004620.00000013 BTC $2,258 FansTime Price Chart -0.15%
587 Hashgard Hashgard ( GARD ) $1.30 M $0.0000460.00000001 BTC $363,397 Hashgard Price Chart -4.63%
588 Curecoin Curecoin ( CURE ) $1.30 M $0.0540950.00001488 BTC $3,096 Curecoin Price Chart 5.89%
589 Paypex Paypex ( PAYX ) $1.29 M $0.0188710.00000519 BTC $19,940 Paypex Price Chart 8.95%
590 Hacken Hacken ( HKN ) $1.28 M $0.2386120.00006562 BTC $4,350 Hacken Price Chart 11.43%
591 Howdoo Howdoo ( UDOO ) $1.28 M $0.0142580.00000392 BTC $195,595 Howdoo Price Chart -20.12%
592 Musicoin Musicoin ( MUSIC ) $1.27 M $0.0009750.00000027 BTC $2,888 Musicoin Price Chart -3.96%
593 ZMINE ZMINE ( ZMN ) $1.27 M $0.0094750.00000261 BTC $8,474 ZMINE Price Chart 0.75%
594 OWNDATA OWNDATA ( OWN ) $1.27 M $0.0001150.00000003 BTC $17,598 OWNDATA Price Chart -5.09%
595 SolarCoin SolarCoin ( SLR ) $1.26 M $0.0251810.00000692 BTC $1,097 SolarCoin Price Chart -0.11%
596 Kleros Kleros ( PNK ) $1.25 M $0.0059940.00000165 BTC $4,432 Kleros Price Chart 6.58%
597 Fox Trading Fox Trading ( FOXT ) $1.25 M $0.1385570.00003810 BTC $444,543 Fox Trading Price Chart 1.54%
598 Snetwork Snetwork ( SNET ) $1.25 M $0.0093160.00000256 BTC $16,622 Snetwork Price Chart 0.06%
599 SelfSell SelfSell ( SSC ) $1.25 M $0.0031960.00000088 BTC $404,917 SelfSell Price Chart 0.45%
600 ContentBox ContentBox ( BOX ) $1.23 M $0.0020040.00000055 BTC $33,436 ContentBox Price Chart -8.4%