Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
400 Unikoin Gold Unikoin Gold ( UKG ) $4.02 M $0.0280540.00000724 BTC $18,753 Unikoin Gold Price Chart 1.58%
401 eosDAC eosDAC ( EOSDAC ) $4.01 M $0.0060750.00000157 BTC $190,946 eosDAC Price Chart -1.43%
402 Digix Gold Token Digix Gold Token ( DGX ) $4.01 M $42.4277680.01094636 BTC $10,850 Digix Gold Token Price Chart 0.32%
403 Bit-Z Token Bit-Z Token ( BZ ) $3.99 M $0.0888900.00002293 BTC $42.83 M Bit-Z Token Price Chart 13.74%
404 Morpheus Network Morpheus Network ( MRPH ) $3.98 M $0.1309980.00003380 BTC $11,188 Morpheus Network Price Chart 1.78%
405 Travala Travala ( AVA ) $3.95 M $0.1051370.00002713 BTC $8,149 Travala Price Chart 1.9%
406 Beetle Coin Beetle Coin ( BEET ) $3.94 M $0.0223680.00000577 BTC $14,480 Beetle Coin Price Chart 34.96%
407 Apex Apex ( CPX ) $3.88 M $0.0085160.00000220 BTC $28,533 Apex Price Chart 1.74%
408 SpaceChain SpaceChain ( SPC ) $3.87 M $0.0075030.00000194 BTC $284,096 SpaceChain Price Chart -2.83%
409 adToken adToken ( ADT ) $3.87 M $0.0064470.00000166 BTC $145,124 adToken Price Chart 0.66%
410 PotCoin PotCoin ( POT ) $3.81 M $0.0171800.00000443 BTC $3,428 PotCoin Price Chart 0.14%
411 GINcoin GINcoin ( GIN ) $3.81 M $0.6876060.00017740 BTC $8,365 GINcoin Price Chart 3.62%
412 Linda Linda ( LINDA ) $3.80 M $0.0003130.00000008 BTC $1,395 Linda Price Chart -0.13%
413 Omnitude Omnitude ( ECOM ) $3.79 M $0.0679010.00001752 BTC $32,633 Omnitude Price Chart 0.2%
414 Quasarcoin Quasarcoin ( QAC ) $3.77 M $0.0224020.00000578 BTC $15,092 Quasarcoin Price Chart -0.64%
415 Nexty Nexty ( NTY ) $3.75 M $0.0000250.00000001 BTC $10,588 Nexty Price Chart -3.84%
416 Global Currency Reserve Global Currency Reserve ( GCR ) $3.71 M $0.0351240.00000906 BTC $4,970 Global Currency Reserve Price Chart 15.28%
417 Spectrecoin Spectrecoin ( XSPEC ) $3.70 M $0.1674940.00004321 BTC $2,829 Spectrecoin Price Chart -9.28%
418 Clipper Coin Clipper Coin ( CCCX ) $3.69 M $0.0023000.00000059 BTC $9,196 Clipper Coin Price Chart -2.24%
419 Penta Penta ( PNT ) $3.66 M $0.0001790.00000005 BTC $191,317 Penta Price Chart -4.11%
420 Bottos Bottos ( BTO ) $3.64 M $0.0066720.00000172 BTC $154,960 Bottos Price Chart -6.39%
421 DIMCOIN DIMCOIN ( DIM ) $3.64 M $0.0017290.00000045 BTC $145,239 DIMCOIN Price Chart -2.04%
422 Unibright Unibright ( UBT ) $3.58 M $0.0253630.00000654 BTC $107,882 Unibright Price Chart -11.61%
423 Primecoin Primecoin ( XPM ) $3.54 M $0.1321260.00003409 BTC $20,288 Primecoin Price Chart -3.37%
424 NAGA NAGA ( NGC ) $3.53 M $0.0566370.00001461 BTC $4,984 NAGA Price Chart -0.56%
425 Nimiq Nimiq ( NIM ) $3.50 M $0.0010550.00000027 BTC $958 Nimiq Price Chart 13.36%
426 Havven Havven ( HAV ) $3.50 M $0.0521670.00001346 BTC $5,062 Havven Price Chart 7.69%
427 SwftCoin SwftCoin ( SWFTC ) $3.49 M $0.0009600.00000025 BTC $771,617 SwftCoin Price Chart 0.58%
428 Peculium Peculium ( PCL ) $3.47 M $0.0017600.00000045 BTC $108,988 Peculium Price Chart 1.48%
429 Modum Modum ( MOD ) $3.42 M $0.1609210.00004152 BTC $34,425 Modum Price Chart 0.23%
430 Lamden Lamden ( TAU ) $3.38 M $0.0237930.00000614 BTC $13,587 Lamden Price Chart -9.72%
431 GET Protocol GET Protocol ( GET ) $3.38 M $0.2968710.00007659 BTC $1,511 GET Protocol Price Chart -11.92%
432 PolySwarm PolySwarm ( NCT ) $3.37 M $0.0021810.00000056 BTC $22,586 PolySwarm Price Chart 10.55%
433 Halo Platform Halo Platform ( HALO ) $3.34 M $0.0008550.00000022 BTC $552 Halo Platform Price Chart -21.93%
434 OAX OAX ( OAX ) $3.33 M $0.1331970.00003436 BTC $16,731 OAX Price Chart -0.42%
435 Ink Ink ( INK ) $3.30 M $0.0071160.00000184 BTC $203,930 Ink Price Chart 6.63%
436 VINchain VINchain ( VIN ) $3.28 M $0.0068350.00000176 BTC $212,362 VINchain Price Chart 11.9%
437 Fiii Fiii ( FIII ) $3.26 M $0.0067610.00000174 BTC $22,687 Fiii Price Chart 18.51%
438 Dynamic Dynamic ( DYN ) $3.23 M $0.2228180.00005749 BTC $16,646 Dynamic Price Chart -5.83%
439 DeepOnion DeepOnion ( ONION ) $3.23 M $0.2005450.00005174 BTC $1,115 DeepOnion Price Chart 1.12%
440 Distributed Credit Chain Distributed Credit Chain ( DCC ) $3.23 M $0.0010750.00000028 BTC $2,305 Distributed Credit Chain Price Chart -0.26%
441 Stealth Stealth ( XST ) $3.22 M $0.1027940.00002652 BTC $816 Stealth Price Chart 2.75%
442 CloakCoin CloakCoin ( CLOAK ) $3.22 M $0.6109300.00015762 BTC $279,884 CloakCoin Price Chart -4.93%
443 Delphy Delphy ( DPY ) $3.17 M $0.0596290.00001538 BTC $99,622 Delphy Price Chart -1.69%
444 Remme Remme ( REM ) $3.15 M $0.0051250.00000132 BTC $36,057 Remme Price Chart 3.99%
445 MARK.SPACE MARK.SPACE ( MRK ) $3.12 M $0.0047700.00000123 BTC $63,672 MARK.SPACE Price Chart -4.3%
446 Plair Plair ( PLA ) $3.11 M $0.0001570.00000004 BTC $40,421 Plair Price Chart 1.78%
447 Xaurum Xaurum ( XAUR ) $3.10 M $0.0355310.00000917 BTC $7,722 Xaurum Price Chart -0.64%
447 I/O Coin I/O Coin ( IOC ) $2.92 M $0.1698780.00004723 BTC $1,490 I/O Coin Price Chart -5.05%
448 Storiqa Storiqa ( STQ ) $3.06 M $0.0003120.00000008 BTC $325,630 Storiqa Price Chart -0.3%
449 CommerceBlock CommerceBlock ( CBT ) $3.06 M $0.0176640.00000456 BTC $2,093 CommerceBlock Price Chart 9.29%
450 Zebi Zebi ( ZCO ) $3.06 M $0.0061120.00000158 BTC $206,308 Zebi Price Chart 2.65%
451 ICE ROCK MINING ICE ROCK MINING ( ROCK2 ) $3.04 M $0.1931880.00004984 BTC $1,770 ICE ROCK MINING Price Chart -3.3%
452 Divi Divi ( DIVI ) $3.03 M $0.0033610.00000087 BTC $5,009 Divi Price Chart 44.34%
453 BitTube BitTube ( TUBE ) $3.00 M $0.0232180.00000599 BTC $58,328 BitTube Price Chart -1.99%
454 EDUCare EDUCare ( EKT ) $2.97 M $0.0065970.00000170 BTC $144,284 EDUCare Price Chart -4%
455 Turtlecoin Turtlecoin ( TRTL ) $2.96 M $0.0000780.00000002 BTC $18,618 Turtlecoin Price Chart -0.33%
456 Feathercoin Feathercoin ( FTC ) $2.94 M $0.0128080.00000330 BTC $13,492 Feathercoin Price Chart -0.09%
457 NANJCOIN NANJCOIN ( NANJ ) $2.86 M $0.0001480.00000004 BTC $6,605 NANJCOIN Price Chart 2.87%
458 Quanta Utility Token Quanta Utility Token ( QNTU ) $2.86 M $0.0000980.00000003 BTC $19,165 Quanta Utility Token Price Chart -11.2%
459 B2BX B2BX ( B2B ) $2.83 M $0.1717910.00004432 BTC $20,315 B2BX Price Chart -22.53%
460 GoldCoin GoldCoin ( GLD ) $2.81 M $0.0675060.00001742 BTC $711 GoldCoin Price Chart -0.58%
461 Crown Crown ( CRW ) $2.76 M $0.1274800.00003289 BTC $891 Crown Price Chart -4.83%
462 BOX Token BOX Token ( BOX ) $2.76 M $0.0339080.00000875 BTC $3.72 M BOX Token Price Chart -1.89%
463 Peerplays Peerplays ( PPY ) $2.75 M $0.6109010.00015761 BTC $4,294 Peerplays Price Chart -2.25%
464 Elastic Elastic ( XEL ) $2.73 M $0.0298110.00000769 BTC $13,099 Elastic Price Chart -3.81%
465 Diamond Diamond ( DMD ) $2.73 M $0.8705810.00022461 BTC $771 Diamond Price Chart 1.07%
466 AC3 AC3 ( AC3 ) $2.73 M $0.0055540.00000143 BTC $3,320 AC3 Price Chart 30.59%
467 Smartshare Smartshare ( SSP ) $2.72 M $0.0005900.00000015 BTC $702,787 Smartshare Price Chart -8.48%
468 Seele Seele ( SEELE ) $2.70 M $0.0039720.00000102 BTC $172,012 Seele Price Chart -1.75%
469 Bitcoin Atom Bitcoin Atom ( BCA ) $2.70 M $0.1467490.00003786 BTC $32,312 Bitcoin Atom Price Chart 4.59%
470 Radium Radium ( RADS ) $2.70 M $0.7579840.00019556 BTC $623 Radium Price Chart 6.66%
471 Fluz Fluz Fluz Fluz ( FLUZ ) $2.69 M $0.0131270.00000339 BTC $2,730 Fluz Fluz Price Chart 7.21%
472 DADI DADI ( DADI ) $2.66 M $0.0352170.00000909 BTC $2,328 DADI Price Chart -0.1%
473 IO Coin IO Coin ( IOC ) $2.66 M $0.1536630.00003965 BTC $977 IO Coin Price Chart -1.12%
474 Blocktix Blocktix ( TIX ) $2.62 M $0.0654580.00001689 BTC $166,314 Blocktix Price Chart 1.53%
475 Cajutel Cajutel ( CAJ ) $2.61 M $10.6915290.00275841 BTC $8,957 Cajutel Price Chart -28.35%
476 FintruX Network FintruX Network ( FTX ) $2.61 M $0.0306620.00000791 BTC $20,812 FintruX Network Price Chart -4.54%
477 SafeInsure SafeInsure ( SINS ) $2.60 M $2.4738960.00063827 BTC $78,863 SafeInsure Price Chart 6.26%
478 Zeepin Zeepin ( ZPT ) $2.60 M $0.0051920.00000134 BTC $70,210 Zeepin Price Chart -19.27%
479 Bitcoin Interest Bitcoin Interest ( BCI ) $2.59 M $0.1413160.00003646 BTC $2,165 Bitcoin Interest Price Chart 1.8%
480 HempCoin HempCoin ( THC ) $2.57 M $0.0105100.00000271 BTC $1,565 HempCoin Price Chart 0.29%
481 RevolutionVR RevolutionVR ( RVR ) $2.52 M $0.0119940.00000309 BTC $81,963 RevolutionVR Price Chart -5.18%
482 Winding Tree Winding Tree ( LIF ) $2.52 M $0.1231550.00003177 BTC $976 Winding Tree Price Chart 10.96%
483 SpankChain SpankChain ( SPANK ) $2.50 M $0.0083200.00000215 BTC $554 SpankChain Price Chart 20.42%
484 EDRCoin EDRCoin ( EDRC ) $2.44 M $0.8347350.00021536 BTC $43,158 EDRCoin Price Chart 0.87%
485 Phore Phore ( PHR ) $2.44 M $0.1475380.00003806 BTC $221,361 Phore Price Chart 3.4%
486 QunQun QunQun ( QUN ) $2.43 M $0.0037860.00000098 BTC $317,557 QunQun Price Chart 0.56%
487 VeriCoin VeriCoin ( VRC ) $2.43 M $0.0768550.00001983 BTC $48,031 VeriCoin Price Chart -9.89%
488 Sentinel Sentinel ( SENT ) $2.42 M $0.0012120.00000031 BTC $11,635 Sentinel Price Chart -5.31%
489 Graft Graft ( GRFT ) $2.42 M $0.0047730.00000123 BTC $13,954 Graft Price Chart 1.21%
490 MonetaryUnit MonetaryUnit ( MUE ) $2.42 M $0.0158230.00000408 BTC $27,721 MonetaryUnit Price Chart -2.35%
491 SolarCoin SolarCoin ( SLR ) $2.40 M $0.0470210.00001213 BTC $3,574 SolarCoin Price Chart 2.37%
492 Dimecoin Dimecoin ( DIME ) $2.38 M $0.0000040.00000000 BTC $5,436 Dimecoin Price Chart -20.36%
493 Plus-Coin Plus-Coin ( NPLC ) $2.38 M $0.0041410.00000107 BTC $1,055 Plus-Coin Price Chart -2.23%
494 EBCoin EBCoin ( EBC ) $2.38 M $0.0006340.00000016 BTC $13,415 EBCoin Price Chart 0.21%
495 Welltrado Welltrado ( WTL ) $2.35 M $0.0584910.00001509 BTC $1,908 Welltrado Price Chart -0.08%
496 Liquidity Network Liquidity Network ( LQD ) $2.34 M $0.0541870.00001398 BTC $38,029 Liquidity Network Price Chart -18.53%
497 Mooncoin Mooncoin ( MOON ) $2.31 M $0.0000100.00000000 BTC $1,043 Mooncoin Price Chart 3.86%
498 ION ION ( ION ) $2.28 M $0.1549530.00003998 BTC $176,365 ION Price Chart 4.4%