Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
401 Zeepin Zeepin ( ZPT ) $3.76 M $0.0075240.00000207 BTC $140,636 Zeepin Price Chart -3.97%
402 Fortuna Fortuna ( FOTA ) $3.72 M $0.0078190.00000215 BTC $5,183 Fortuna Price Chart -4.17%
403 INO COIN INO COIN ( INO ) $3.70 M $0.1849430.00005086 BTC $1.20 M INO COIN Price Chart -0.78%
404 Xaurum Xaurum ( XAUR ) $3.69 M $0.0386140.00001062 BTC $14,913 Xaurum Price Chart 0.57%
405 SwftCoin SwftCoin ( SWFTC ) $3.69 M $0.0010130.00000028 BTC $1.09 M SwftCoin Price Chart 0.71%
406 Distributed Credit Chain Distributed Credit Chain ( DCC ) $3.66 M $0.0012210.00000034 BTC $17,864 Distributed Credit Chain Price Chart -2.24%
407 BlockMason Credit Protocol BlockMason Credit Protocol ( BCPT ) $3.64 M $0.0313190.00000861 BTC $742,785 BlockMason Credit Protocol Price Chart 7.13%
408 Shift Shift ( SHIFT ) $3.64 M $0.2848260.00007833 BTC $12,671 Shift Price Chart 4.53%
409 Winding Tree Winding Tree ( LIF ) $3.64 M $0.1790490.00004924 BTC $1,552 Winding Tree Price Chart 11.91%
410 Lamden Lamden ( TAU ) $3.61 M $0.0253490.00000697 BTC $4,346 Lamden Price Chart -4.91%
411 Blackmoon Blackmoon ( BMC ) $3.60 M $0.1642680.00004517 BTC $59,482 Blackmoon Price Chart -0.41%
412 TTC Protocol TTC Protocol ( TTC ) $3.53 M $0.0125620.00000345 BTC $65,285 TTC Protocol Price Chart -1.63%
413 0chain 0chain ( ZCN ) $3.50 M $0.0872250.00002399 BTC $813 0chain Price Chart 4.29%
414 Elastic Elastic ( XEL ) $3.50 M $0.0381460.00001049 BTC $120,221 Elastic Price Chart 18.25%
415 PotCoin PotCoin ( POT ) $3.48 M $0.0157220.00000432 BTC $607 PotCoin Price Chart 13.54%
416 Unikoin Gold Unikoin Gold ( UKG ) $3.43 M $0.0239360.00000658 BTC $28,136 Unikoin Gold Price Chart 5.07%
417 Lunyr Lunyr ( LUN ) $3.39 M $1.4773750.00040628 BTC $384,709 Lunyr Price Chart 3.11%
418 Ink Ink ( INK ) $3.36 M $0.0072490.00000199 BTC $180,975 Ink Price Chart 2.81%
419 ATN ATN ( ATN ) $3.33 M $0.0394980.00001086 BTC $8,773 ATN Price Chart -0.72%
420 SwissBorg SwissBorg ( CHSB ) $3.33 M $0.0057810.00000159 BTC $42,096 SwissBorg Price Chart -4.52%
421 Rublix Rublix ( RBLX ) $3.31 M $0.1590170.00004373 BTC $3,327 Rublix Price Chart -0.79%
422 B2BX B2BX ( B2B ) $3.30 M $0.2001470.00005504 BTC $21,443 B2BX Price Chart 0.49%
423 Bit-Z Token Bit-Z Token ( BZ ) $3.25 M $0.0722670.00001987 BTC $43.85 M Bit-Z Token Price Chart -0.07%
424 SPINDLE SPINDLE ( SPD ) $3.21 M $0.0008610.00000024 BTC $10,049 SPINDLE Price Chart -3.79%
425 Haven Protocol Haven Protocol ( XHV ) $3.21 M $0.4652270.00012794 BTC $1,390 Haven Protocol Price Chart 2.7%
426 eosDAC eosDAC ( EOSDAC ) $3.18 M $0.0048160.00000132 BTC $36,542 eosDAC Price Chart -1.8%
427 Lendingblock Lendingblock ( LND ) $3.15 M $0.0046910.00000129 BTC $1,181 Lendingblock Price Chart 23.89%
428 Bitcoin Atom Bitcoin Atom ( BCA ) $3.12 M $0.1692380.00004654 BTC $60,247 Bitcoin Atom Price Chart -4.76%
429 Nexty Nexty ( NTY ) $3.10 M $0.0000210.00000001 BTC $5,066 Nexty Price Chart -11.43%
430 Ivy Ivy ( IVY ) $3.04 M $0.0097550.00000268 BTC $10,172 Ivy Price Chart 12.7%
431 Six Domain Chain Six Domain Chain ( SDA ) $3.02 M $0.0042290.00000116 BTC $52,189 Six Domain Chain Price Chart -2.42%
432 Diamond Diamond ( DMD ) $2.99 M $0.9676520.00026610 BTC $11,267 Diamond Price Chart -4.72%
433 Eden Eden ( EDN ) $2.99 M $0.0036410.00000100 BTC $68,163 Eden Price Chart 2.41%
434 Moneytoken Moneytoken ( IMT ) $2.96 M $0.0003140.00000009 BTC $864 Moneytoken Price Chart 8.33%
435 Pepe Cash Pepe Cash ( PEPECASH ) $2.94 M $0.0041910.00000115 BTC $615 Pepe Cash Price Chart 29.02%
436 SafeInsure SafeInsure ( SINS ) $2.94 M $2.7979690.00076944 BTC $41,240 SafeInsure Price Chart 29.41%
437 KickCoin KickCoin ( KICK ) $2.92 M $0.0048650.00000134 BTC $58,248 KickCoin Price Chart 1.5%
438 I/O Coin I/O Coin ( IOC ) $2.92 M $0.1695610.00004663 BTC $10,777 I/O Coin Price Chart 16.2%
439 Consensus Consensus ( SEN ) $2.89 M $0.0017990.00000049 BTC $19,000 Consensus Price Chart 6.67%
440 DeepOnion DeepOnion ( ONION ) $2.89 M $0.1792850.00004930 BTC $5,407 DeepOnion Price Chart -2.2%
441 GoldCoin GoldCoin ( GLD ) $2.88 M $0.0692240.00001904 BTC $20,790 GoldCoin Price Chart -3.1%
442 Spectrecoin Spectrecoin ( XSPEC ) $2.85 M $0.1289590.00003546 BTC $2,481 Spectrecoin Price Chart -7.54%
443 NANJCOIN NANJCOIN ( NANJ ) $2.84 M $0.0001470.00000004 BTC $10,808 NANJCOIN Price Chart 4.68%
444 ALQO ALQO ( XLQ ) $2.84 M $0.0495010.00001361 BTC $5,988 ALQO Price Chart -2.7%
445 Bitcoin Green Bitcoin Green ( BITG ) $2.84 M $0.4200900.00011552 BTC $6,265 Bitcoin Green Price Chart 0.23%
446 Graft Graft ( GRFT ) $2.84 M $0.0058840.00000162 BTC $17,218 Graft Price Chart -2.75%
447 Remme Remme ( REM ) $2.82 M $0.0045820.00000126 BTC $20,829 Remme Price Chart 1.32%
448 Change Change ( CAG ) $2.80 M $0.0755770.00002078 BTC $1,290 Change Price Chart -0.08%
449 Peerplays Peerplays ( PPY ) $2.79 M $0.6201100.00017053 BTC $275,652 Peerplays Price Chart -1.52%
450 RevolutionVR RevolutionVR ( RVR ) $2.76 M $0.0131650.00000362 BTC $88,529 RevolutionVR Price Chart 5.61%
451 Hi Mutual Society Hi Mutual Society ( HMC ) $2.72 M $0.0067260.00000185 BTC $125,252 Hi Mutual Society Price Chart -0.83%
452 Havven Havven ( HAV ) $2.69 M $0.0401430.00001104 BTC $20,058 Havven Price Chart 2.86%
453 BitTube BitTube ( TUBE ) $2.66 M $0.0251870.00000693 BTC $22,615 BitTube Price Chart 0.37%
454 Bean Cash Bean Cash ( BITB ) $2.55 M $0.0009750.00000027 BTC $30,470 Bean Cash Price Chart 3.47%
455 MonetaryUnit MonetaryUnit ( MUE ) $2.55 M $0.0171580.00000472 BTC $14,616 MonetaryUnit Price Chart 7.62%
456 PolySwarm PolySwarm ( NCT ) $2.51 M $0.0016220.00000045 BTC $48,652 PolySwarm Price Chart -7.1%
457 HempCoin HempCoin ( THC ) $2.50 M $0.0102230.00000281 BTC $2,901 HempCoin Price Chart -2.05%
458 DADI DADI ( DADI ) $2.49 M $0.0329840.00000907 BTC $116,335 DADI Price Chart -1.15%
459 Darico Ecosystem Coin Darico Ecosystem Coin ( DEC ) $2.49 M $0.0482570.00001327 BTC $8,205 Darico Ecosystem Coin Price Chart -1.53%
460 TV-TWO TV-TWO ( TTV ) $2.49 M $0.0060980.00000168 BTC $739 TV-TWO Price Chart 87.41%
461 Myriad Myriad ( XMY ) $2.48 M $0.0015160.00000042 BTC $5,338 Myriad Price Chart 2.17%
462 OAX OAX ( OAX ) $2.47 M $0.0988210.00002718 BTC $123,641 OAX Price Chart 5.98%
463 QunQun QunQun ( QUN ) $2.46 M $0.0037090.00000102 BTC $462,089 QunQun Price Chart 1.66%
464 Vipstar Coin Vipstar Coin ( VIPS ) $2.46 M $0.0000720.00000002 BTC $791 Vipstar Coin Price Chart -0.3%
465 Etheroll Etheroll ( DICE ) $2.43 M $0.3466560.00009533 BTC $1,023 Etheroll Price Chart 1.64%
466 SIX SIX ( SIX ) $2.42 M $0.0088460.00000243 BTC $30,431 SIX Price Chart -5.75%
467 Zebi Zebi ( ZCO ) $2.42 M $0.0048420.00000133 BTC $209,339 Zebi Price Chart -4.72%
468 DACSEE DACSEE ( DACS ) $2.39 M $0.0032000.00000088 BTC $78,448 DACSEE Price Chart -4.17%
469 CEEK VR CEEK VR ( CEEK ) $2.39 M $0.0039540.00000109 BTC $18,021 CEEK VR Price Chart 10.87%
470 KARMA KARMA ( KARMA ) $2.38 M $0.0007220.00000020 BTC $741 KARMA Price Chart 16.46%
471 UpToken UpToken ( UP ) $2.37 M $0.0161830.00000445 BTC $87,681 UpToken Price Chart 19.73%
472 Happycoin Happycoin ( HPC ) $2.36 M $0.1313260.00003611 BTC $7,755 Happycoin Price Chart 14.58%
473 BaaSid BaaSid ( BAAS ) $2.35 M $0.0011190.00000031 BTC $981 BaaSid Price Chart 2.96%
474 CargoX CargoX ( CXO ) $2.32 M $0.0180000.00000495 BTC $16,440 CargoX Price Chart -0.04%
475 DAOstack DAOstack ( GEN ) $2.31 M $0.0601470.00001654 BTC $2,593 DAOstack Price Chart 2.77%
476 Sentinel Sentinel ( SENT ) $2.31 M $0.0011560.00000032 BTC $27,374 Sentinel Price Chart 0.2%
477 Switcheo Switcheo ( SWTH ) $2.31 M $0.0044230.00000122 BTC $4,496 Switcheo Price Chart 10.2%
478 Noku Noku ( NOKU ) $2.26 M $0.0980430.00002696 BTC $7,321 Noku Price Chart -6.9%
479 NoLimitCoin NoLimitCoin ( NLC2 ) $2.25 M $0.0107030.00000294 BTC $5,173 NoLimitCoin Price Chart -6.43%
480 LinkEye LinkEye ( LET ) $2.23 M $0.0037120.00000102 BTC $573,416 LinkEye Price Chart -5.92%
481 CarVertical CarVertical ( CV ) $2.21 M $0.0002850.00000008 BTC $3,170 CarVertical Price Chart -0.44%
482 FNKOS FNKOS ( FNKOS ) $2.19 M $0.0156990.00000432 BTC $1,033 FNKOS Price Chart -1.81%
483 GET Protocol GET Protocol ( GET ) $2.18 M $0.1912750.00005260 BTC $1,395 GET Protocol Price Chart -8.29%
484 XMax XMax ( XMX ) $2.18 M $0.0001840.00000005 BTC $3,309 XMax Price Chart 0.48%
485 Seele Seele ( SEELE ) $2.17 M $0.0031890.00000088 BTC $34,062 Seele Price Chart 0.27%
486 MktCoin MktCoin ( MLM ) $2.16 M $0.0018420.00000051 BTC $19,605 MktCoin Price Chart -13.84%
487 Yocoin Yocoin ( YOC ) $2.15 M $0.0062440.00000172 BTC $2,612 Yocoin Price Chart -3%
488 Radium Radium ( RADS ) $2.15 M $0.6038180.00016605 BTC $5,302 Radium Price Chart 2.02%
489 Crown Crown ( CRW ) $2.15 M $0.1007400.00002770 BTC $17,533 Crown Price Chart -5.08%
490 Unibright Unibright ( UBT ) $2.12 M $0.0150320.00000413 BTC $101,147 Unibright Price Chart 1.87%
491 Ulord Ulord ( UT ) $2.11 M $0.0394670.00001085 BTC $46,273 Ulord Price Chart -5.72%
492 XinFin Network XinFin Network ( XDCE ) $2.11 M $0.0005430.00000015 BTC $11,985 XinFin Network Price Chart -6.27%
493 Divi Divi ( DIVI ) $2.10 M $0.0026000.00000071 BTC $5,154 Divi Price Chart -17.54%
494 Morpheus Network Morpheus Network ( MRPH ) $2.08 M $0.0694490.00001910 BTC $9,779 Morpheus Network Price Chart -5.53%
495 FuzeX FuzeX ( FXT ) $2.06 M $0.0027330.00000075 BTC $2,781 FuzeX Price Chart 0.53%
496 Databits Databits ( DTB ) $2.05 M $0.0902710.00002482 BTC $10,055 Databits Price Chart 39.17%
497 EBCoin EBCoin ( EBC ) $2.05 M $0.0005490.00000015 BTC $4,361 EBCoin Price Chart -1.38%
498 ATC Coin ATC Coin ( ATCC ) $2.05 M $0.0074020.00000204 BTC $37,121 ATC Coin Price Chart 14.11%
499 Global Social Chain Global Social Chain ( GSC ) $2.03 M $0.0041570.00000114 BTC $114,753 Global Social Chain Price Chart -2.36%
500 WeShow Token WeShow Token ( WET ) $2.03 M $0.0127300.00000350 BTC $142,785 WeShow Token Price Chart 3.79%