Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
301 QLC Chain QLC Chain ( QLC ) $5.88 M $0.0245040.00000674 BTC $81,747 QLC Chain Price Chart -4.44%
302 CloakCoin CloakCoin ( CLOAK ) $5.88 M $1.1211740.00030832 BTC $57,227 CloakCoin Price Chart 4.99%
303 GameCredits GameCredits ( GAME ) $5.88 M $0.0841710.00002315 BTC $137,871 GameCredits Price Chart 1.54%
304 QChi QChi ( QCH ) $5.87 M $0.2520080.00006930 BTC $185,732 QChi Price Chart 0.31%
305 TokenCard TokenCard ( TKN ) $5.87 M $0.2440710.00006712 BTC $2,470 TokenCard Price Chart 6.96%
306 Cashaa Cashaa ( CAS ) $5.86 M $0.0096690.00000266 BTC $26,985 Cashaa Price Chart 41.93%
307 Mossland Mossland ( MOC ) $5.81 M $0.0343670.00000945 BTC $16,729 Mossland Price Chart 6.05%
308 Melon Melon ( MLN ) $5.79 M $6.9874750.00192156 BTC $16,020 Melon Price Chart 2.11%
309 ZClassic ZClassic ( ZCL ) $5.79 M $1.0085340.00027735 BTC $62,732 ZClassic Price Chart 6.32%
310 Ripio Credit Network Ripio Credit Network ( RCN ) $5.75 M $0.0114840.00000316 BTC $81,727 Ripio Credit Network Price Chart 1.13%
311 Achain Achain ( ACT ) $5.72 M $0.0069090.00000190 BTC $255,578 Achain Price Chart 0.51%
312 BitNewChain BitNewChain ( BTN ) $5.66 M $0.0314800.00000866 BTC $28,675 BitNewChain Price Chart 29.84%
313 Metronome Metronome ( MET ) $5.65 M $0.6397710.00017594 BTC $1,930 Metronome Price Chart -0.15%
314 Bottos Bottos ( BTO ) $5.63 M $0.0103190.00000284 BTC $228,548 Bottos Price Chart -4.49%
315 All Sports All Sports ( SOC ) $5.58 M $0.0037710.00000104 BTC $147,867 All Sports Price Chart -9.16%
316 Asch Asch ( XAS ) $5.56 M $0.0595810.00001638 BTC $2.13 M Asch Price Chart 0.12%
317 OriginTrail OriginTrail ( TRAC ) $5.53 M $0.0193600.00000532 BTC $4,828 OriginTrail Price Chart 1.5%
318 CPChain CPChain ( CPC ) $5.52 M $0.0146510.00000403 BTC $399,357 CPChain Price Chart -2.19%
319 LGO Exchange LGO Exchange ( LGO ) $5.48 M $0.0428940.00001180 BTC $16,145 LGO Exchange Price Chart 7.43%
320 CanonChain CanonChain ( CZR ) $5.47 M $0.0109380.00000301 BTC $241,214 CanonChain Price Chart -4.85%
321 Blox Blox ( CDT ) $5.39 M $0.0080150.00000220 BTC $55,911 Blox Price Chart -2.3%
322 Presearch Presearch ( PRE ) $5.37 M $0.0346550.00000953 BTC $21,995 Presearch Price Chart 1.23%
323 Monetha Monetha ( MTH ) $5.33 M $0.0179140.00000493 BTC $904,183 Monetha Price Chart 11.45%
324 CyberVein CyberVein ( CVT ) $5.33 M $0.0050280.00000138 BTC $49,215 CyberVein Price Chart 0.64%
325 Refereum Refereum ( RFR ) $5.30 M $0.0020330.00000056 BTC $102,910 Refereum Price Chart 7.43%
326 Electra Electra ( ECA ) $5.25 M $0.0001850.00000005 BTC $28,652 Electra Price Chart -14.73%
327 Pascal Coin Pascal Coin ( PASC ) $5.23 M $0.2136420.00005875 BTC $50,519 Pascal Coin Price Chart 4.83%
328 Primas Primas ( PST ) $5.23 M $0.0991990.00002728 BTC $534,908 Primas Price Chart 3.47%
329 Dimecoin Dimecoin ( DIME ) $5.20 M $0.0000100.00000000 BTC $619 Dimecoin Price Chart 126.29%
330 Quanta Utility Token Quanta Utility Token ( QNTU ) $5.19 M $0.0001770.00000005 BTC $8,821 Quanta Utility Token Price Chart 6.08%
331 BitCapitalVendor BitCapitalVendor ( BCV ) $5.19 M $0.0096150.00000264 BTC $93,951 BitCapitalVendor Price Chart 10.45%
332 Loki Loki ( LOKI ) $5.17 M $0.1626590.00004473 BTC $1,714 Loki Price Chart 1.13%
333 Counterparty Counterparty ( XCP ) $5.14 M $1.9638580.00054006 BTC $4,714 Counterparty Price Chart -1.8%
334 Cred Cred ( LBA ) $5.04 M $0.0105510.00000290 BTC $241,355 Cred Price Chart 2.94%
335 LoyalCoin LoyalCoin ( LYL ) $5.02 M $0.0009370.00000026 BTC $203,822 LoyalCoin Price Chart 11.45%
336 Linda Linda ( LINDA ) $4.99 M $0.0004280.00000012 BTC $823 Linda Price Chart 8.08%
337 Lympo Lympo ( LYM ) $4.98 M $0.0066090.00000182 BTC $194,665 Lympo Price Chart 2.71%
338 BitKan BitKan ( KAN ) $4.97 M $0.0014350.00000039 BTC $215,422 BitKan Price Chart -2.08%
339 Blockport Blockport ( BPT ) $4.92 M $0.0930070.00002558 BTC $151,055 Blockport Price Chart 7.24%
340 Robotina Robotina ( ROX ) $4.90 M $0.0182480.00000502 BTC $18,606 Robotina Price Chart 4.69%
341 Blocktix Blocktix ( TIX ) $4.88 M $0.1220560.00003357 BTC $57,397 Blocktix Price Chart 2.37%
342 Dignity Dignity ( DIG ) $4.82 M $0.0092080.00000253 BTC $649,921 Dignity Price Chart 3.14%
343 HalalChain HalalChain ( HLC ) $4.79 M $0.0123210.00000339 BTC $104,238 HalalChain Price Chart 5.73%
344 Penta Penta ( PNT ) $4.79 M $0.0002280.00000006 BTC $439,732 Penta Price Chart -1.04%
345 Starta Starta ( STA ) $4.78 M $0.9232290.00025389 BTC $22,359 Starta Price Chart 16.58%
346 Clipper Coin Clipper Coin ( CCCX ) $4.76 M $0.0029900.00000082 BTC $43,068 Clipper Coin Price Chart 17.99%
347 NaPoleonX NaPoleonX ( NPX ) $4.75 M $0.2177070.00005987 BTC $2,873 NaPoleonX Price Chart -3.8%
348 Omnitude Omnitude ( ECOM ) $4.74 M $0.0868500.00002388 BTC $71,496 Omnitude Price Chart 2.41%
349 Smartshare Smartshare ( SSP ) $4.74 M $0.0010330.00000028 BTC $312,962 Smartshare Price Chart 1.99%
350 LATOKEN LATOKEN ( LA ) $4.70 M $0.0592690.00001630 BTC $2,405 LATOKEN Price Chart 0.14%
351 Polis Polis ( POLIS ) $4.69 M $0.9023830.00024816 BTC $11,786 Polis Price Chart 9.94%
352 Mercury Mercury ( MER ) $4.60 M $0.0460220.00001266 BTC $323,659 Mercury Price Chart 0.31%
353 Peculium Peculium ( PCL ) $4.58 M $0.0023300.00000064 BTC $106,090 Peculium Price Chart -11.35%
354 Etherparty Etherparty ( FUEL ) $4.56 M $0.0086260.00000237 BTC $711,688 Etherparty Price Chart 0.99%
355 Everex Everex ( EVX ) $4.55 M $0.2268120.00006237 BTC $137,018 Everex Price Chart 1.73%
356 Primecoin Primecoin ( XPM ) $4.49 M $0.1711060.00004705 BTC $39,831 Primecoin Price Chart 2.05%
357 CrypticCoin CrypticCoin ( CRYP ) $4.47 M $0.0017580.00000048 BTC $33,847 CrypticCoin Price Chart 0.29%
358 AppCoins AppCoins ( APPC ) $4.46 M $0.0445810.00001226 BTC $165,053 AppCoins Price Chart -0.42%
359 LBRY Credits LBRY Credits ( LBC ) $4.44 M $0.0204180.00000561 BTC $12,764 LBRY Credits Price Chart 1.12%
360 Travala Travala ( AVA ) $4.43 M $0.1261240.00003468 BTC $3,456 Travala Price Chart -0.49%
361 HTMLCOIN HTMLCOIN ( HTML ) $4.41 M $0.0000830.00000002 BTC $11,429 HTMLCOIN Price Chart 3.95%
362 BOX Token BOX Token ( BOX ) $4.39 M $0.0543510.00001495 BTC $3.40 M BOX Token Price Chart -1%
363 BitUSD BitUSD ( BITUSD ) $4.38 M $0.7589450.00020871 BTC $37,368 BitUSD Price Chart 1.48%
364 PACcoin PACcoin ( $PAC ) $4.34 M $0.0008010.00000022 BTC $2,610 PACcoin Price Chart 2.11%
365 Content Neutrality Network Content Neutrality Network ( CNN ) $4.34 M $0.0001110.00000003 BTC $109,281 Content Neutrality Network Price Chart 0.41%
366 YOYOW YOYOW ( YOYOW ) $4.33 M $0.0144280.00000397 BTC $1.23 M YOYOW Price Chart -3.98%
367 TE-FOOD TE-FOOD ( TFD ) $4.32 M $0.0084840.00000233 BTC $3,990 TE-FOOD Price Chart 0.2%
368 Aeon Aeon ( AEON ) $4.31 M $0.2724750.00007493 BTC $7,428 Aeon Price Chart 5.33%
369 Aurora DAO Aurora DAO ( AURA ) $4.29 M $0.0281170.00000773 BTC $32,546 Aurora DAO Price Chart 7.2%
370 StarCoin StarCoin ( KST ) $4.26 M $0.0028180.00000077 BTC $4,198 StarCoin Price Chart 0.24%
371 Cobinhood Cobinhood ( COB ) $4.26 M $0.0109110.00000300 BTC $13,757 Cobinhood Price Chart 8.13%
372 Viberate Viberate ( VIB ) $4.24 M $0.0234850.00000646 BTC $142,039 Viberate Price Chart 1.92%
373 NAGA NAGA ( NGC ) $4.20 M $0.0693160.00001906 BTC $72,861 NAGA Price Chart 1.88%
374 DxChain Token DxChain Token ( DX ) $4.16 M $0.0002740.00000008 BTC $61,672 DxChain Token Price Chart 1.52%
375 adToken adToken ( ADT ) $4.16 M $0.0069310.00000191 BTC $372,798 adToken Price Chart 22.24%
376 Numeraire Numeraire ( NMR ) $4.13 M $3.0611240.00084181 BTC $30,833 Numeraire Price Chart -6.21%
377 Sentinel Protocol Sentinel Protocol ( UPP ) $4.12 M $0.0139790.00000384 BTC $120,976 Sentinel Protocol Price Chart 4.83%
378 Turtlecoin Turtlecoin ( TRTL ) $4.11 M $0.0001210.00000003 BTC $37,831 Turtlecoin Price Chart -23.4%
379 Zipper Zipper ( ZIP ) $4.11 M $0.0002540.00000007 BTC $853,850 Zipper Price Chart -11.57%
380 AirSwap AirSwap ( AST ) $4.08 M $0.0272060.00000748 BTC $63,174 AirSwap Price Chart 6.08%
381 Genaro Network Genaro Network ( GNX ) $4.08 M $0.0159780.00000439 BTC $196,279 Genaro Network Price Chart -3.46%
382 Metadium Metadium ( META ) $4.05 M $0.0037280.00000103 BTC $42,088 Metadium Price Chart 1.43%
383 Covesting Covesting ( COV ) $4.04 M $0.2306040.00006342 BTC $13,558 Covesting Price Chart -4.65%
384 MinexCoin MinexCoin ( MNX ) $4.02 M $0.8251920.00022693 BTC $1,264 MinexCoin Price Chart 1.27%
385 Apex Apex ( CPX ) $4.01 M $0.0088800.00000244 BTC $14,315 Apex Price Chart 0.82%
386 Dock Dock ( DOCK ) $4.01 M $0.0091660.00000252 BTC $1.59 M Dock Price Chart 5.54%
387 EDUCare EDUCare ( EKT ) $4.00 M $0.0088850.00000244 BTC $157,060 EDUCare Price Chart -2.27%
388 ColossusXT ColossusXT ( COLX ) $3.98 M $0.0003630.00000010 BTC $584 ColossusXT Price Chart 0.59%
389 MARK.SPACE MARK.SPACE ( MRK ) $3.96 M $0.0060510.00000166 BTC $47,117 MARK.SPACE Price Chart 8.13%
390 Global Currency Reserve Global Currency Reserve ( GCR ) $3.87 M $0.0367130.00001010 BTC $10,375 Global Currency Reserve Price Chart 0.16%
391 Docademic Docademic ( MTC ) $3.84 M $0.0142870.00000393 BTC $9,291 Docademic Price Chart 5.19%
392 Storiqa Storiqa ( STQ ) $3.81 M $0.0003880.00000011 BTC $239,197 Storiqa Price Chart 5.8%
393 Callisto Network Callisto Network ( CLO ) $3.81 M $0.0036490.00000100 BTC $40,130 Callisto Network Price Chart 2.23%
394 Feathercoin Feathercoin ( FTC ) $3.80 M $0.0169500.00000466 BTC $18,976 Feathercoin Price Chart -0.4%
395 Polybius Polybius ( PLBT ) $3.80 M $0.9567280.00026310 BTC $1,942 Polybius Price Chart -4.93%
396 DAPS Token DAPS Token ( DAPS ) $3.77 M $0.0000720.00000002 BTC $3,386 DAPS Token Price Chart 0.18%
397 Digix Gold Token Digix Gold Token ( DGX ) $3.76 M $42.3938170.01165830 BTC $724,726 Digix Gold Token Price Chart 0.14%
398 Dero Dero ( DERO ) $3.75 M $0.6024050.00016566 BTC $24,176 Dero Price Chart -6.14%
399 DECENT DECENT ( DCT ) $3.73 M $0.0726450.00001998 BTC $156,187 DECENT Price Chart -24.59%
400 GINcoin GINcoin ( GIN ) $3.71 M $0.7662180.00021071 BTC $13,232 GINcoin Price Chart 3.17%