Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
300 Nasdacoin Nasdacoin ( NSD ) $6.95 M $0.3569980.00009211 BTC $134,245 Nasdacoin Price Chart 5.11%
301 bitCNY bitCNY ( BITCNY ) $6.94 M $0.1507810.00003890 BTC $283,142 bitCNY Price Chart -0.65%
302 Tierion Tierion ( TNT ) $6.91 M $0.0161170.00000416 BTC $34,829 Tierion Price Chart 0.72%
303 Game.com Game.com ( GTC ) $6.85 M $0.0089920.00000232 BTC $330,373 Game.com Price Chart 0.22%
304 WePower WePower ( WPR ) $6.84 M $0.0116770.00000301 BTC $142,563 WePower Price Chart -0.36%
305 Tripio Tripio ( TRIO ) $6.77 M $0.0020500.00000053 BTC $452,513 Tripio Price Chart -12.88%
306 Fortuna Fortuna ( FOTA ) $6.72 M $0.0139950.00000361 BTC $35,743 Fortuna Price Chart 0.06%
307 Numeraire Numeraire ( NMR ) $6.58 M $4.8767240.00125819 BTC $93,966 Numeraire Price Chart 2.69%
308 BlackCoin BlackCoin ( BLK ) $6.57 M $0.1048210.00002704 BTC $139,203 BlackCoin Price Chart 0.57%
309 Dero Dero ( DERO ) $6.56 M $0.9809340.00025308 BTC $13,931 Dero Price Chart 2.17%
310 Jibrel Network Jibrel Network ( JNT ) $6.55 M $0.0384870.00000993 BTC $34,434 Jibrel Network Price Chart 0.27%
311 BitBay BitBay ( BAY ) $6.52 M $0.0064460.00000166 BTC $58,745 BitBay Price Chart -3.41%
312 Refereum Refereum ( RFR ) $6.46 M $0.0019070.00000049 BTC $42,993 Refereum Price Chart 0.39%
313 Cryptaur Cryptaur ( CPT ) $6.45 M $0.0008600.00000022 BTC $2,756 Cryptaur Price Chart -3.71%
314 Pillar Pillar ( PLR ) $6.42 M $0.0247580.00000639 BTC $5,359 Pillar Price Chart -5.96%
315 CyberVein CyberVein ( CVT ) $6.41 M $0.0060490.00000156 BTC $288,717 CyberVein Price Chart -1.52%
316 Scroll Scroll ( SCRL ) $6.35 M $0.0411240.00001061 BTC $128,112 Scroll Price Chart -5.32%
317 ParkinGo ParkinGo ( GOT ) $6.31 M $0.5527970.00014262 BTC $4,070 ParkinGo Price Chart -1.91%
318 MediBloc MediBloc ( MED ) $6.31 M $0.0021280.00000055 BTC $2,377 MediBloc Price Chart 9.1%
319 Zipper Zipper ( ZIP ) $6.30 M $0.0003890.00000010 BTC $1.59 M Zipper Price Chart 0.76%
320 LTO Network LTO Network ( LTO ) $6.29 M $0.1438350.00003711 BTC $143,359 LTO Network Price Chart -9.43%
321 Asch Asch ( XAS ) $6.29 M $0.0673660.00001738 BTC $2.35 M Asch Price Chart 1.65%
322 Cred Cred ( LBA ) $6.28 M $0.0124010.00000320 BTC $662,632 Cred Price Chart 7.92%
323 GameCredits GameCredits ( GAME ) $6.28 M $0.0899170.00002320 BTC $67,433 GameCredits Price Chart -2.1%
324 CanonChain CanonChain ( CZR ) $6.24 M $0.0119950.00000309 BTC $279,118 CanonChain Price Chart 5.47%
325 Callisto Network Callisto Network ( CLO ) $6.22 M $0.0045330.00000117 BTC $91,054 Callisto Network Price Chart -2.65%
326 Blockport Blockport ( BPT ) $6.20 M $0.1172090.00003024 BTC $929 Blockport Price Chart -20.89%
327 BlockMason Credit Protocol BlockMason Credit Protocol ( BCPT ) $6.19 M $0.0532700.00001374 BTC $5.93 M BlockMason Credit Protocol Price Chart 17.76%
328 ZClassic ZClassic ( ZCL ) $6.10 M $1.0015220.00025839 BTC $38,600 ZClassic Price Chart -0.55%
329 RChain RChain ( RHOC ) $6.10 M $0.0163100.00000421 BTC $6,908 RChain Price Chart -8.18%
330 LoyalCoin LoyalCoin ( LYL ) $6.09 M $0.0011370.00000029 BTC $749,684 LoyalCoin Price Chart 1.65%
331 PCHAIN PCHAIN ( PAI ) $6.09 M $0.0082050.00000212 BTC $221,223 PCHAIN Price Chart -1.81%
332 DAPS Token DAPS Token ( DAPS ) $6.08 M $0.0001160.00000003 BTC $40,835 DAPS Token Price Chart -0.98%
333 Waves Community Token Waves Community Token ( WCT ) $6.07 M $0.6092460.00015719 BTC $49,233 Waves Community Token Price Chart 0.12%
334 BitKan BitKan ( KAN ) $6.05 M $0.0017830.00000046 BTC $277,464 BitKan Price Chart -2.3%
335 Everex Everex ( EVX ) $6.05 M $0.2983060.00007696 BTC $545,313 Everex Price Chart 1.72%
336 Hydrogen Hydrogen ( HYDRO ) $6.05 M $0.0014840.00000038 BTC $96,793 Hydrogen Price Chart 3.58%
337 IHT Real Estate Protocol IHT Real Estate Protocol ( IHT ) $5.97 M $0.0093360.00000241 BTC $80,402 IHT Real Estate Protocol Price Chart -3.8%
338 DECENT DECENT ( DCT ) $5.93 M $0.1156020.00002983 BTC $271,304 DECENT Price Chart 18.28%
339 VITE VITE ( VITE ) $5.92 M $0.0142480.00000368 BTC $565 VITE Price Chart -0.06%
340 Incent Incent ( INCNT ) $5.90 M $0.1283000.00003310 BTC $20,847 Incent Price Chart 6.7%
341 StableUSD StableUSD ( USDS ) $5.87 M $1.0028950.00025875 BTC $266,332 StableUSD Price Chart -1.05%
342 FairCoin FairCoin ( FAIR ) $5.84 M $0.1098270.00002834 BTC $565 FairCoin Price Chart 62.43%
343 DATA DATA ( DTA ) $5.83 M $0.0007250.00000019 BTC $141,052 DATA Price Chart 1.71%
344 Beam Beam ( BEAM ) $5.83 M $0.6480020.00016718 BTC $6.15 M Beam Price Chart 0.74%
345 Monetha Monetha ( MTH ) $5.81 M $0.0193050.00000498 BTC $1.74 M Monetha Price Chart -3.41%
346 E-Dinar Coin E-Dinar Coin ( EDR ) $5.80 M $0.0065430.00000169 BTC $388,219 E-Dinar Coin Price Chart -5%
347 Aeron Aeron ( ARN ) $5.76 M $0.3198050.00008251 BTC $1.77 M Aeron Price Chart 1.19%
348 Pascal Coin Pascal Coin ( PASC ) $5.68 M $0.2253010.00005813 BTC $133,998 Pascal Coin Price Chart -0.44%
349 Litecoin Cash Litecoin Cash ( LCC ) $5.60 M $0.0091480.00000236 BTC $50,121 Litecoin Cash Price Chart -1.6%
350 Wowbit Wowbit ( WWB ) $5.58 M $0.0201030.00000519 BTC $1.45 M Wowbit Price Chart 1.77%
351 Swarm Swarm ( SWM ) $5.57 M $0.0730840.00001886 BTC $42,803 Swarm Price Chart 2.09%
352 Etherparty Etherparty ( FUEL ) $5.56 M $0.0098870.00000255 BTC $5.69 M Etherparty Price Chart 8.42%
353 AirSwap AirSwap ( AST ) $5.48 M $0.0365140.00000942 BTC $48,978 AirSwap Price Chart 3.25%
354 All Sports All Sports ( SOC ) $5.46 M $0.0036410.00000094 BTC $84,235 All Sports Price Chart -0.41%
355 SmARTOFGIVING SmARTOFGIVING ( AOG ) $5.43 M $0.0909210.00002346 BTC $11,104 SmARTOFGIVING Price Chart 5.87%
356 Blox Blox ( CDT ) $5.42 M $0.0080420.00000207 BTC $29,784 Blox Price Chart -3.22%
357 YOYOW YOYOW ( YOYOW ) $5.42 M $0.0180820.00000467 BTC $309,854 YOYOW Price Chart 1.34%
358 QChi QChi ( QCH ) $5.39 M $0.2284410.00005894 BTC $176,133 QChi Price Chart 3%
359 Loki Loki ( LOKI ) $5.39 M $0.1484630.00003830 BTC $2,813 Loki Price Chart -1.6%
360 LBRY Credits LBRY Credits ( LBC ) $5.39 M $0.0249060.00000643 BTC $19,015 LBRY Credits Price Chart 1.03%
361 Polis Polis ( POLIS ) $5.37 M $0.9063740.00023384 BTC $16,610 Polis Price Chart 1.55%
362 NaPoleonX NaPoleonX ( NPX ) $5.35 M $0.2449210.00006319 BTC $120,268 NaPoleonX Price Chart -5.75%
363 Primas Primas ( PST ) $5.30 M $0.1005210.00002593 BTC $150,369 Primas Price Chart -0.63%
364 Lunyr Lunyr ( LUN ) $5.28 M $2.2965330.00059251 BTC $1.63 M Lunyr Price Chart 6.5%
365 AurumCoin AurumCoin ( AU ) $5.24 M $17.5811960.00453595 BTC $1,685 AurumCoin Price Chart 0.66%
366 Noah Coin Noah Coin ( NOAH ) $5.16 M $0.0001580.00000004 BTC $85,954 Noah Coin Price Chart -2.01%
367 PlayChip PlayChip ( PLA ) $5.12 M $0.0016270.00000042 BTC $37,668 PlayChip Price Chart -6.72%
368 BitUSD BitUSD ( BITUSD ) $5.08 M $0.9246750.00023857 BTC $36,160 BitUSD Price Chart 1.02%
369 BABB BABB ( BAX ) $5.04 M $0.0002400.00000006 BTC $45,715 BABB Price Chart 3.58%
370 Six Domain Chain Six Domain Chain ( SDA ) $4.93 M $0.0069050.00000178 BTC $46,757 Six Domain Chain Price Chart 2.39%
371 SophiaTX SophiaTX ( SPHTX ) $4.89 M $0.0149870.00000387 BTC $45,450 SophiaTX Price Chart -22.49%
372 SwissBorg SwissBorg ( CHSB ) $4.87 M $0.0084660.00000218 BTC $17,232 SwissBorg Price Chart 1.68%
373 Mercury Mercury ( MER ) $4.76 M $0.0476060.00001228 BTC $1.74 M Mercury Price Chart 7.85%
374 Polybius Polybius ( PLBT ) $4.71 M $1.1862920.00030606 BTC $6,281 Polybius Price Chart -0.33%
375 Amoveo Amoveo ( VEO ) $4.67 M $80.3918950.02074111 BTC $34,164 Amoveo Price Chart 3.31%
376 Viberate Viberate ( VIB ) $4.57 M $0.0251060.00000648 BTC $137,761 Viberate Price Chart 0.67%
377 Aeon Aeon ( AEON ) $4.56 M $0.2882640.00007437 BTC $2,375 Aeon Price Chart 0.37%
378 Content Neutrality Network Content Neutrality Network ( CNN ) $4.54 M $0.0001160.00000003 BTC $232,243 Content Neutrality Network Price Chart -2.59%
379 Measurable Data Token Measurable Data Token ( MDT ) $4.53 M $0.0105840.00000273 BTC $352,883 Measurable Data Token Price Chart 3.51%
380 Bitcore Bitcore ( BTX ) $4.50 M $0.2689990.00006940 BTC $267,999 Bitcore Price Chart 0.33%
381 Dock Dock ( DOCK ) $4.45 M $0.0101620.00000262 BTC $890,758 Dock Price Chart 3.07%
382 Cashaa Cashaa ( CAS ) $4.37 M $0.0071800.00000185 BTC $65,448 Cashaa Price Chart 9.75%
383 Counterparty Counterparty ( XCP ) $4.35 M $1.6643170.00042939 BTC $11,368 Counterparty Price Chart -8.62%
384 DAOstack DAOstack ( GEN ) $4.33 M $0.1116930.00002882 BTC $9,630 DAOstack Price Chart -2.62%
385 Lympo Lympo ( LYM ) $4.31 M $0.0057970.00000150 BTC $136,228 Lympo Price Chart 0.11%
386 Wings Wings ( WINGS ) $4.30 M $0.0458770.00001184 BTC $804,446 Wings Price Chart 1.71%
387 Internet Node Token Internet Node Token ( INT ) $4.29 M $0.0151760.00000392 BTC $411,863 Internet Node Token Price Chart 10.72%
388 HTMLCOIN HTMLCOIN ( HTML ) $4.25 M $0.0000800.00000002 BTC $22,058 HTMLCOIN Price Chart 6.64%
389 Cobinhood Cobinhood ( COB ) $4.23 M $0.0107080.00000276 BTC $14,516 Cobinhood Price Chart 2.57%
390 Shift Shift ( SHIFT ) $4.22 M $0.3269720.00008436 BTC $24,109 Shift Price Chart -2.58%
391 Breezecoin Breezecoin ( BRZC ) $4.22 M $0.1070550.00002762 BTC $638 Breezecoin Price Chart -11.84%
392 Aurora DAO Aurora DAO ( AURA ) $4.19 M $0.0273110.00000705 BTC $12,153 Aurora DAO Price Chart -2.18%
393 Cashbery Coin Cashbery Coin ( CBC ) $4.17 M $0.0632510.00001632 BTC $11,237 Cashbery Coin Price Chart 0.5%
394 Genaro Network Genaro Network ( GNX ) $4.16 M $0.0171200.00000442 BTC $223,166 Genaro Network Price Chart 2.54%
395 Sentinel Protocol Sentinel Protocol ( UPP ) $4.09 M $0.0138450.00000357 BTC $345,026 Sentinel Protocol Price Chart -1.57%
396 Blackmoon Blackmoon ( BMC ) $4.07 M $0.1857870.00004793 BTC $113,291 Blackmoon Price Chart -2.55%
397 ATC Coin ATC Coin ( ATCC ) $4.05 M $0.0137560.00000355 BTC $47,791 ATC Coin Price Chart 0.99%
398 BaaSid BaaSid ( BAAS ) $4.04 M $0.0013290.00000034 BTC $7,365 BaaSid Price Chart 10.45%
399 HalalChain HalalChain ( HLC ) $4.03 M $0.0103540.00000267 BTC $69,170 HalalChain Price Chart 1.47%