Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
200 Peercoin Peercoin ( PPC ) $13.17 M $0.5216430.00013458 BTC $122,183 Peercoin Price Chart 3.99%
201 Metal Metal ( MTL ) $13.11 M $0.3161610.00008157 BTC $4.57 M Metal Price Chart 2.36%
202 Streamr DATAcoin Streamr DATAcoin ( DATA ) $12.73 M $0.0188050.00000485 BTC $284,821 Streamr DATAcoin Price Chart 0.4%
203 Emercoin Emercoin ( EMC ) $12.71 M $0.2923390.00007542 BTC $140,694 Emercoin Price Chart -4.03%
204 OST OST ( OST ) $12.70 M $0.0241100.00000622 BTC $35,892 OST Price Chart 1.33%
205 Everipedia Everipedia ( IQ ) $12.61 M $0.0027970.00000072 BTC $4,177 Everipedia Price Chart -0.36%
206 SmartMesh SmartMesh ( SMT ) $12.56 M $0.0088860.00000229 BTC $79,548 SmartMesh Price Chart 1.96%
207 WaBi WaBi ( WABI ) $12.46 M $0.2267610.00005850 BTC $8.75 M WaBi Price Chart 19.47%
208 UTRUST UTRUST ( UTK ) $12.26 M $0.0272430.00000703 BTC $167,679 UTRUST Price Chart -0.72%
209 Aragon Aragon ( ANT ) $12.24 M $0.4120290.00010630 BTC $5,185 Aragon Price Chart 0.03%
210 NKN NKN ( NKN ) $12.20 M $0.0348690.00000900 BTC $202,690 NKN Price Chart -0.16%
211 Ignis Ignis ( IGNIS ) $12.12 M $0.0159220.00000411 BTC $174,117 Ignis Price Chart 1.75%
212 Dentacoin Dentacoin ( DCN ) $12.10 M $0.0000370.00000001 BTC $148,800 Dentacoin Price Chart -4.07%
213 SALT SALT ( SALT ) $11.80 M $0.1469440.00003791 BTC $489,867 SALT Price Chart -6.21%
214 HYCON HYCON ( HYC ) $11.75 M $0.0066660.00000172 BTC $911,689 HYCON Price Chart -0.91%
215 MobileGo MobileGo ( MGO ) $11.63 M $0.1162850.00003000 BTC $22,702 MobileGo Price Chart -1.49%
216 Quantum Resistant Ledger Quantum Resistant Ledger ( QRL ) $11.53 M $0.1711450.00004416 BTC $8,744 Quantum Resistant Ledger Price Chart -0.7%
217 Optimal Shelf Availability Token Optimal Shelf Availability Token ( OSA ) $11.34 M $0.0131490.00000339 BTC $1.05 M Optimal Shelf Availability Token Price Chart -3.32%
218 Hyperion Hyperion ( HYN ) $11.22 M $0.0354280.00000914 BTC $718,181 Hyperion Price Chart 0.2%
219 BLOCKv BLOCKv ( VEE ) $11.22 M $0.0048060.00000124 BTC $14,377 BLOCKv Price Chart -2.21%
220 THEKEY THEKEY ( TKY ) $11.16 M $0.0022050.00000057 BTC $56,081 THEKEY Price Chart -0.93%
221 Arcblock Arcblock ( ABT ) $11.04 M $0.1119980.00002890 BTC $8.23 M Arcblock Price Chart -3.07%
222 Namecoin Namecoin ( NMC ) $11.03 M $0.7482020.00019304 BTC $29,441 Namecoin Price Chart 2.55%
223 Ripio Credit Network Ripio Credit Network ( RCN ) $10.85 M $0.0216830.00000559 BTC $84,311 Ripio Credit Network Price Chart 1.31%
224 United Traders Token United Traders Token ( UTT ) $10.76 M $0.2877370.00007424 BTC $3,001 United Traders Token Price Chart 1.47%
225 Dropil Dropil ( DROP ) $10.63 M $0.0004690.00000012 BTC $15,160 Dropil Price Chart -6.82%
226 PumaPay PumaPay ( PMA ) $10.61 M $0.0005060.00000013 BTC $7,729 PumaPay Price Chart 0.73%
227 NavCoin NavCoin ( NAV ) $10.60 M $0.1643810.00004241 BTC $68,363 NavCoin Price Chart -0.22%
228 VestChain VestChain ( VEST ) $10.52 M $0.0014870.00000038 BTC $26,389 VestChain Price Chart 6.39%
229 Quantstamp Quantstamp ( QSP ) $10.51 M $0.0170230.00000439 BTC $144,584 Quantstamp Price Chart -0.05%
230 PressOne PressOne ( PRS ) $10.50 M $0.0401260.00001035 BTC $354,247 PressOne Price Chart -5.23%
231 Ruff Ruff ( RUFF ) $10.35 M $0.0105590.00000272 BTC $26,413 Ruff Price Chart 3.39%
232 DMarket DMarket ( DMT ) $10.34 M $0.2059780.00005314 BTC $65,281 DMarket Price Chart 0.56%
233 Iconomi Iconomi ( ICN ) $10.25 M $0.1036140.00002673 BTC $525 Iconomi Price Chart -26.54%
234 Bluzelle Bluzelle ( BLZ ) $10.24 M $0.0499010.00001287 BTC $270,465 Bluzelle Price Chart -3.76%
235 Credits Credits ( CS ) $10.20 M $0.0657340.00001696 BTC $1.52 M Credits Price Chart 2.21%
236 Tokenomy Tokenomy ( TEN ) $10.12 M $0.0506030.00001306 BTC $128,924 Tokenomy Price Chart -0.71%
237 Mossland Mossland ( MOC ) $10.11 M $0.0598380.00001544 BTC $48,185 Mossland Price Chart -2.27%
238 APIS APIS ( APIS ) $10.08 M $0.0020690.00000053 BTC $379,974 APIS Price Chart -13.73%
239 VIBE VIBE ( VIBE ) $10.07 M $0.0387350.00000999 BTC $21,852 VIBE Price Chart -3.26%
240 Nucleus Vision Nucleus Vision ( NCASH ) $9.94 M $0.0017570.00000045 BTC $190,932 Nucleus Vision Price Chart 0.44%
241 AdEx AdEx ( ADX ) $9.89 M $0.1347130.00003476 BTC $1.18 M AdEx Price Chart 7.18%
242 Pepe Cash Pepe Cash ( PEPECASH ) $9.89 M $0.0140900.00000364 BTC $117,344 Pepe Cash Price Chart -13.37%
243 Red Pulse Phoenix Red Pulse Phoenix ( PHX ) $9.89 M $0.0119160.00000307 BTC $262,938 Red Pulse Phoenix Price Chart 7.36%
244 MediBloc [ERC20] MediBloc [ERC20] ( MEDX ) $9.61 M $0.0029910.00000077 BTC $2.34 M MediBloc [ERC20] Price Chart -10.46%
245 ETHLend ETHLend ( LEND ) $9.58 M $0.0085880.00000222 BTC $33,299 ETHLend Price Chart -1.86%
246 Scry.info Scry.info ( DDD ) $9.51 M $0.0216040.00000557 BTC $501,842 Scry.info Price Chart -26.22%
247 LEOcoin LEOcoin ( LEO ) $9.46 M $0.0781960.00002017 BTC $11,020 LEOcoin Price Chart -1.16%
248 Steem Dollars Steem Dollars ( SBD ) $9.42 M $1.0116430.00026100 BTC $171,836 Steem Dollars Price Chart 2.53%
249 DxChain Token DxChain Token ( DX ) $9.40 M $0.0003260.00000008 BTC $32,327 DxChain Token Price Chart -5.79%
250 BridgeCoin BridgeCoin ( BCO ) $9.15 M $0.3389250.00008744 BTC $14,936 BridgeCoin Price Chart 10.94%
251 Ubiq Ubiq ( UBQ ) $9.09 M $0.2133680.00005505 BTC $2,136 Ubiq Price Chart -0.69%
252 Darico Ecosystem Coin Darico Ecosystem Coin ( DEC ) $9.06 M $0.1757870.00004535 BTC $20,903 Darico Ecosystem Coin Price Chart 8.35%
253 MediShares MediShares ( MDS ) $9.00 M $0.0084310.00000218 BTC $29,812 MediShares Price Chart -0.26%
254 Achain Achain ( ACT ) $8.99 M $0.0103380.00000267 BTC $1.01 M Achain Price Chart -3.07%
255 SingularDTV SingularDTV ( SNGLS ) $8.98 M $0.0149640.00000386 BTC $678,485 SingularDTV Price Chart 4.75%
256 EvenCoin EvenCoin ( EVN ) $8.76 M $0.4247060.00010957 BTC $131,532 EvenCoin Price Chart 0.9%
257 LGO Exchange LGO Exchange ( LGO ) $8.74 M $0.0659160.00001701 BTC $18,985 LGO Exchange Price Chart 12.75%
258 Agrello Agrello ( DLT ) $8.68 M $0.1009390.00002604 BTC $216,697 Agrello Price Chart -2.5%
259 Stakenet Stakenet ( XSN ) $8.67 M $0.1088450.00002808 BTC $55,287 Stakenet Price Chart 11.86%
260 High Performance Blockchain High Performance Blockchain ( HPB ) $8.62 M $0.1975780.00005098 BTC $572,702 High Performance Blockchain Price Chart 2.29%
261 Metronome Metronome ( MET ) $8.59 M $0.9579800.00024716 BTC $959 Metronome Price Chart 4.16%
262 DecentBet DecentBet ( DBET ) $8.54 M $0.0453310.00001170 BTC $1,754 DecentBet Price Chart 13%
263 Envion Envion ( EVN ) $8.50 M $0.0762880.00001968 BTC $1,783 Envion Price Chart -0.61%
264 Presearch Presearch ( PRE ) $8.49 M $0.0547550.00001413 BTC $19,316 Presearch Price Chart 35.5%
265 TTC Protocol TTC Protocol ( TTC ) $8.41 M $0.0299000.00000771 BTC $600,910 TTC Protocol Price Chart 1.28%
266 INS Ecosystem INS Ecosystem ( INS ) $8.36 M $0.2760170.00007121 BTC $485,187 INS Ecosystem Price Chart -1.17%
267 Burst Burst ( BURST ) $8.28 M $0.0040860.00000105 BTC $40,474 Burst Price Chart -0.13%
268 AppCoins AppCoins ( APPC ) $8.19 M $0.0818750.00002112 BTC $4.15 M AppCoins Price Chart 7.03%
269 ZrCoin ZrCoin ( ZRC ) $8.13 M $2.0498820.00052887 BTC $20,916 ZrCoin Price Chart 1.66%
270 NIX NIX ( NIX ) $8.04 M $0.1875580.00004839 BTC $18,238 NIX Price Chart -1.64%
271 IoT Chain IoT Chain ( ITC ) $8.03 M $0.1135330.00002929 BTC $919,442 IoT Chain Price Chart 1.51%
272 QLC Chain QLC Chain ( QLC ) $8.01 M $0.0333650.00000861 BTC $54,462 QLC Chain Price Chart 5.66%
273 Viacoin Viacoin ( VIA ) $8.00 M $0.3459980.00008927 BTC $30,320 Viacoin Price Chart -2.66%
274 district0x district0x ( DNT ) $7.87 M $0.0131230.00000339 BTC $375,534 district0x Price Chart -0.9%
275 OriginTrail OriginTrail ( TRAC ) $7.86 M $0.0275340.00000710 BTC $6,025 OriginTrail Price Chart 18.32%
276 Time New Bank Time New Bank ( TNB ) $7.86 M $0.0030070.00000078 BTC $4.98 M Time New Bank Price Chart -2.25%
277 SaluS SaluS ( SLS ) $7.83 M $7.7400560.00199693 BTC $1.18 M SaluS Price Chart 27.82%
278 Lambda Lambda ( LAMB ) $7.83 M $0.0156510.00000404 BTC $181,511 Lambda Price Chart -1.52%
279 Propy Propy ( PRO ) $7.82 M $0.1371980.00003540 BTC $1.54 M Propy Price Chart 5.1%
280 Ambrosus Ambrosus ( AMB ) $7.64 M $0.0528300.00001363 BTC $278,210 Ambrosus Price Chart -4.04%
281 FLO FLO ( FLO ) $7.62 M $0.0507520.00001309 BTC $59,627 FLO Price Chart -4.62%
282 Electra Electra ( ECA ) $7.62 M $0.0002680.00000007 BTC $24,249 Electra Price Chart 12.6%
283 CPChain CPChain ( CPC ) $7.60 M $0.0201820.00000521 BTC $91,203 CPChain Price Chart -5.52%
284 Content Value Network Content Value Network ( CVNT ) $7.59 M $0.0205000.00000529 BTC $241,050 Content Value Network Price Chart 0.37%
285 Gulden Gulden ( NLG ) $7.48 M $0.0176560.00000456 BTC $41,317 Gulden Price Chart -1.26%
286 SONM SONM ( SNM ) $7.46 M $0.0207450.00000535 BTC $66,887 SONM Price Chart -1.04%
287 Loopring [NEO] Loopring [NEO] ( LRN ) $7.36 M $0.0647810.00001671 BTC $15,708 Loopring [NEO] Price Chart -1.7%
288 Safe Exchange Coin Safe Exchange Coin ( SAFEX ) $7.36 M $0.0047670.00000123 BTC $4,157 Safe Exchange Coin Price Chart 1.52%
289 WhiteCoin WhiteCoin ( XWC ) $7.28 M $0.0291000.00000751 BTC $93,023 WhiteCoin Price Chart -4.33%
290 Neumark Neumark ( NEU ) $7.22 M $0.1953510.00005040 BTC $1,078 Neumark Price Chart 0.62%
291 Fantom Fantom ( FTM ) $7.17 M $0.0056490.00000146 BTC $248,228 Fantom Price Chart 4.09%
292 Ternio Ternio ( TERN ) $7.16 M $0.0214330.00000553 BTC $4,777 Ternio Price Chart 39.62%
293 Mobius Mobius ( MOBI ) $7.15 M $0.0138750.00000358 BTC $22,370 Mobius Price Chart 6.76%
294 Restart Energy MWAT Restart Energy MWAT ( MWAT ) $7.12 M $0.0157280.00000406 BTC $8,201 Restart Energy MWAT Price Chart -6.67%
295 Boolberry Boolberry ( BBR ) $7.11 M $0.5694880.00014693 BTC $1,087 Boolberry Price Chart -2.18%
296 Selfkey Selfkey ( KEY ) $7.08 M $0.0026160.00000067 BTC $288,003 Selfkey Price Chart 0.64%
297 Primalbase Token Primalbase Token ( PBT ) $6.99 M $5,592.3795341.44283392 BTC $29,588 Primalbase Token Price Chart -4.31%
298 POA Network POA Network ( POA ) $6.97 M $0.0316490.00000817 BTC $1.15 M POA Network Price Chart 4.99%
299 DigitalNote DigitalNote ( XDN ) $6.97 M $0.0010060.00000026 BTC $516,898 DigitalNote Price Chart -0.58%