Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
201 TokenPay TokenPay ( TPAY ) $10.76 M $0.6822310.00018761 BTC $17,609 TokenPay Price Chart -1.37%
202 Cashbery Coin Cashbery Coin ( CBC ) $10.68 M $0.1491310.00004101 BTC $149,502 Cashbery Coin Price Chart 7.86%
203 Namecoin Namecoin ( NMC ) $10.59 M $0.7185660.00019761 BTC $6,838 Namecoin Price Chart 1.59%
204 Fusion Fusion ( FSN ) $10.53 M $0.3543930.00009746 BTC $204,655 Fusion Price Chart 1.54%
205 OST OST ( OST ) $10.48 M $0.0222470.00000612 BTC $42,642 OST Price Chart -0.22%
206 NavCoin NavCoin ( NAV ) $10.46 M $0.1634900.00004496 BTC $32,666 NavCoin Price Chart 3.3%
207 Pillar Pillar ( PLR ) $10.28 M $0.0396290.00001090 BTC $1,958 Pillar Price Chart 3.17%
208 VIBE VIBE ( VIBE ) $10.20 M $0.0392210.00001079 BTC $363,440 VIBE Price Chart -12.57%
209 Gulden Gulden ( NLG ) $10.13 M $0.0240630.00000662 BTC $10,605 Gulden Price Chart -0.55%
210 Steem Dollars Steem Dollars ( SBD ) $9.97 M $0.8847660.00024331 BTC $280,806 Steem Dollars Price Chart 11.43%
211 SophiaTX SophiaTX ( SPHTX ) $9.89 M $0.0305250.00000839 BTC $103,499 SophiaTX Price Chart 0.48%
212 Nucleus Vision Nucleus Vision ( NCASH ) $9.89 M $0.0017400.00000048 BTC $389,448 Nucleus Vision Price Chart 2.62%
213 Ambrosus Ambrosus ( AMB ) $9.84 M $0.0680650.00001872 BTC $515,732 Ambrosus Price Chart -2.85%
214 Metal Metal ( MTL ) $9.73 M $0.2485830.00006836 BTC $2.81 M Metal Price Chart 3.21%
215 Nasdacoin Nasdacoin ( NSD ) $9.56 M $0.4999630.00013749 BTC $40,430 Nasdacoin Price Chart -7.03%
216 UTRUST UTRUST ( UTK ) $9.55 M $0.0212140.00000583 BTC $303,596 UTRUST Price Chart 6.33%
217 Quantstamp Quantstamp ( QSP ) $9.52 M $0.0154150.00000424 BTC $261,455 Quantstamp Price Chart 3.54%
218 LockTrip LockTrip ( LOC ) $15.11 M $1.0108770.00027799 BTC $140,155 LockTrip Price Chart -1.77%
219 Swarm Swarm ( SWM ) $9.37 M $0.1282970.00003528 BTC $83,715 Swarm Price Chart -8.38%
220 United Traders Token United Traders Token ( UTT ) $9.35 M $0.2502050.00006881 BTC $504 United Traders Token Price Chart 15.05%
221 Loopring [NEO] Loopring [NEO] ( LRN ) $9.34 M $0.0822340.00002261 BTC $308,271 Loopring [NEO] Price Chart 17.32%
222 Matrix AI Network Matrix AI Network ( MAN ) $9.24 M $0.0616270.00001695 BTC $413,973 Matrix AI Network Price Chart -1.35%
223 Scry.info Scry.info ( DDD ) $9.18 M $0.0208670.00000574 BTC $486,611 Scry.info Price Chart 0.29%
224 Einsteinium Einsteinium ( EMC2 ) $9.15 M $0.0419310.00001153 BTC $79,947 Einsteinium Price Chart 0.17%
225 Waves Community Token Waves Community Token ( WCT ) $9.14 M $0.9175180.00025232 BTC $37,453 Waves Community Token Price Chart 9.31%
226 FLO FLO ( FLO ) $9.05 M $0.0605180.00001664 BTC $29,035 FLO Price Chart 18.6%
227 APIS APIS ( APIS ) $8.97 M $0.0018410.00000051 BTC $19,533 APIS Price Chart 2.15%
228 INS Ecosystem INS Ecosystem ( INS ) $8.90 M $0.2936990.00008077 BTC $586,575 INS Ecosystem Price Chart -1.32%
229 Game.com Game.com ( GTC ) $8.88 M $0.0116610.00000321 BTC $1.39 M Game.com Price Chart 2.22%
230 MediBloc [ERC20] MediBloc [ERC20] ( MEDX ) $8.85 M $0.0027560.00000076 BTC $1.49 M MediBloc [ERC20] Price Chart 0.28%
231 Own Own ( CHX ) $8.77 M $0.1177640.00003239 BTC $34,337 Own Price Chart 8.15%
232 ETHLend ETHLend ( LEND ) $8.76 M $0.0078680.00000216 BTC $37,283 ETHLend Price Chart -4.09%
233 Ubiq Ubiq ( UBQ ) $8.76 M $0.2054890.00005651 BTC $13,295 Ubiq Price Chart -0.05%
234 Ruff Ruff ( RUFF ) $8.52 M $0.0086890.00000239 BTC $74,998 Ruff Price Chart -1.2%
235 Bluzelle Bluzelle ( BLZ ) $8.49 M $0.0420260.00001156 BTC $392,621 Bluzelle Price Chart 2.99%
236 SmartMesh SmartMesh ( SMT ) $8.40 M $0.0059430.00000163 BTC $77,825 SmartMesh Price Chart -0.99%
237 SaluS SaluS ( SLS ) $8.38 M $8.2800150.00227700 BTC $18,748 SaluS Price Chart 1.54%
238 WhiteCoin WhiteCoin ( XWC ) $8.34 M $0.0333490.00000917 BTC $118,267 WhiteCoin Price Chart 2.9%
239 Agrello Agrello ( DLT ) $8.27 M $0.0962290.00002646 BTC $436,925 Agrello Price Chart -9.2%
240 PRIZM PRIZM ( PZM ) $8.27 M $0.1101230.00003028 BTC $9,674 PRIZM Price Chart 9.54%
241 Envion Envion ( EVN ) $8.19 M $0.0735800.00002023 BTC $8,373 Envion Price Chart 3.41%
242 Quantum Resistant Ledger Quantum Resistant Ledger ( QRL ) $8.13 M $0.1391020.00003825 BTC $12,929 Quantum Resistant Ledger Price Chart 1.84%
243 SmARTOFGIVING SmARTOFGIVING ( AOG ) $7.99 M $0.1338580.00003681 BTC $664 SmARTOFGIVING Price Chart -0.16%
244 Crypterium Crypterium ( CRPT ) $7.91 M $0.0984230.00002707 BTC $36,694 Crypterium Price Chart 2.74%
245 NKN NKN ( NKN ) $7.90 M $0.0250670.00000689 BTC $91,908 NKN Price Chart 2.91%
246 High Performance Blockchain High Performance Blockchain ( HPB ) $7.74 M $0.2034630.00005595 BTC $501,451 High Performance Blockchain Price Chart 1.23%
247 IoT Chain IoT Chain ( ITC ) $7.64 M $0.1079590.00002969 BTC $605,537 IoT Chain Price Chart -0.87%
248 IHT Real Estate Protocol IHT Real Estate Protocol ( IHT ) $7.62 M $0.0129110.00000355 BTC $106,790 IHT Real Estate Protocol Price Chart -1.3%
249 Tierion Tierion ( TNT ) $7.62 M $0.0177760.00000489 BTC $55,265 Tierion Price Chart 0.76%
250 SONM SONM ( SNM ) $7.47 M $0.0207770.00000571 BTC $142,070 SONM Price Chart -1.58%
251 Burst Burst ( BURST ) $7.42 M $0.0036830.00000101 BTC $33,118 Burst Price Chart -2.82%
252 Noah Coin Noah Coin ( NOAH ) $7.40 M $0.0002260.00000006 BTC $120,015 Noah Coin Price Chart -9.32%
253 WePower WePower ( WPR ) $7.37 M $0.0141870.00000390 BTC $229,439 WePower Price Chart 13.12%
254 Time New Bank Time New Bank ( TNB ) $7.33 M $0.0029390.00000081 BTC $524,020 Time New Bank Price Chart 4.84%
255 AdEx AdEx ( ADX ) $7.25 M $0.0987580.00002716 BTC $575,883 AdEx Price Chart 4.18%
256 Arcblock Arcblock ( ABT ) $7.11 M $0.0721580.00001984 BTC $5.26 M Arcblock Price Chart -2.1%
257 Wings Wings ( WINGS ) $7.08 M $0.0757950.00002084 BTC $52,324 Wings Price Chart 1.59%
258 ZrCoin ZrCoin ( ZRC ) $7.07 M $1.7888190.00049193 BTC $23,544 ZrCoin Price Chart 3.62%
259 DigitalNote DigitalNote ( XDN ) $7.04 M $0.0010160.00000028 BTC $183,684 DigitalNote Price Chart 1.16%
260 Selfkey Selfkey ( KEY ) $6.98 M $0.0027460.00000076 BTC $567,632 Selfkey Price Chart 4.43%
261 BitBay BitBay ( BAY ) $6.95 M $0.0068640.00000189 BTC $25,391 BitBay Price Chart 4.36%
262 RChain RChain ( RHOC ) $6.93 M $0.0185440.00000510 BTC $28,066 RChain Price Chart 9.69%
263 Viacoin Viacoin ( VIA ) $6.91 M $0.2987570.00008216 BTC $98,570 Viacoin Price Chart 0.77%
264 district0x district0x ( DNT ) $6.83 M $0.0113830.00000313 BTC $694,378 district0x Price Chart -3.8%
265 Clams Clams ( CLAM ) $6.82 M $1.9979140.00054943 BTC $2,932 Clams Price Chart -1.32%
266 Mobius Mobius ( MOBI ) $6.81 M $0.0132200.00000364 BTC $17,407 Mobius Price Chart -2.77%
267 BABB BABB ( BAX ) $6.80 M $0.0003240.00000009 BTC $49,174 BABB Price Chart 1.31%
268 Restart Energy MWAT Restart Energy MWAT ( MWAT ) $6.74 M $0.0148830.00000409 BTC $17,983 Restart Energy MWAT Price Chart 3.21%
269 DecentBet DecentBet ( DBET ) $6.73 M $0.0401080.00001103 BTC $1,692 DecentBet Price Chart -7.86%
270 Bitcore Bitcore ( BTX ) $6.71 M $0.4031800.00011087 BTC $176,286 Bitcore Price Chart -3.53%
271 Stakenet Stakenet ( XSN ) $6.70 M $0.0864490.00002377 BTC $51,560 Stakenet Price Chart -5.24%
272 Safe Exchange Coin Safe Exchange Coin ( SAFEX ) $6.69 M $0.0043360.00000119 BTC $2,617 Safe Exchange Coin Price Chart -8.17%
273 MediShares MediShares ( MDS ) $6.68 M $0.0062580.00000172 BTC $26,230 MediShares Price Chart 2.01%
274 E-Dinar Coin E-Dinar Coin ( EDR ) $6.67 M $0.0075270.00000207 BTC $440,697 E-Dinar Coin Price Chart 3.91%
275 Wowbit Wowbit ( WWB ) $6.64 M $0.0239150.00000658 BTC $505,027 Wowbit Price Chart 1.74%
276 SingularDTV SingularDTV ( SNGLS ) $6.55 M $0.0109110.00000300 BTC $586,181 SingularDTV Price Chart -1.7%
277 Red Pulse Phoenix Red Pulse Phoenix ( PHX ) $6.51 M $0.0078420.00000216 BTC $53,393 Red Pulse Phoenix Price Chart 1.57%
278 Propy Propy ( PRO ) $6.50 M $0.1139500.00003134 BTC $548,980 Propy Price Chart 1.19%
279 bitCNY bitCNY ( BITCNY ) $6.50 M $0.1556090.00004279 BTC $134,023 bitCNY Price Chart 1.45%
280 POA Network POA Network ( POA ) $6.47 M $0.0293950.00000808 BTC $712,330 POA Network Price Chart 10.56%
281 DATA DATA ( DTA ) $6.46 M $0.0008190.00000023 BTC $225,509 DATA Price Chart 0.64%
282 Modum Modum ( MOD ) $6.46 M $0.3035660.00008348 BTC $17,522 Modum Price Chart 2.95%
283 Aeron Aeron ( ARN ) $6.44 M $0.3682600.00010127 BTC $7.57 M Aeron Price Chart 41.51%
284 LEOcoin LEOcoin ( LEO ) $6.41 M $0.0630360.00001733 BTC $3,089 LEOcoin Price Chart 0.05%
285 WaBi WaBi ( WABI ) $6.41 M $0.1166600.00003208 BTC $235,892 WaBi Price Chart 3.26%
286 MediBloc MediBloc ( MED ) $6.31 M $0.0021270.00000058 BTC $15,822 MediBloc Price Chart 8.62%
287 BlackCoin BlackCoin ( BLK ) $6.29 M $0.1006040.00002767 BTC $50,330 BlackCoin Price Chart 8.97%
288 Breezecoin Breezecoin ( BRZC ) $6.28 M $0.1594070.00004384 BTC $976 Breezecoin Price Chart -12.95%
289 DEW DEW ( DEW ) $6.26 M $0.0606080.00001667 BTC $622 DEW Price Chart -22.48%
290 Cryptaur Cryptaur ( CPT ) $6.23 M $0.0008310.00000023 BTC $2,123 Cryptaur Price Chart 0.26%
291 Bitcoin Interest Bitcoin Interest ( BCI ) $6.23 M $0.3397310.00009343 BTC $1,987 Bitcoin Interest Price Chart 21.17%
292 Litecoin Cash Litecoin Cash ( LCC ) $6.12 M $0.0101380.00000279 BTC $41,669 Litecoin Cash Price Chart -0.15%
293 Jibrel Network Jibrel Network ( JNT ) $6.09 M $0.0359840.00000990 BTC $21,553 Jibrel Network Price Chart 1.12%
294 Aston Aston ( ATX ) $6.06 M $0.0073550.00000202 BTC $7,249 Aston Price Chart 22.21%
295 Hydrogen Hydrogen ( HYDRO ) $6.05 M $0.0015220.00000042 BTC $91,625 Hydrogen Price Chart 0.72%
296 Tripio Tripio ( TRIO ) $5.97 M $0.0018090.00000050 BTC $394,505 Tripio Price Chart 1.96%
297 Fantom Fantom ( FTM ) $5.97 M $0.0046970.00000129 BTC $172,220 Fantom Price Chart 4.87%
298 Scroll Scroll ( SCRL ) $5.96 M $0.0388140.00001067 BTC $104,132 Scroll Price Chart -0.29%
299 GameCredits GameCredits ( GAME ) $5.93 M $0.0849150.00002335 BTC $137,798 GameCredits Price Chart 2.44%
300 Internet Node Token Internet Node Token ( INT ) $5.99 M $0.0159980.00000440 BTC $397,467 Internet Node Token Price Chart 3.39%