Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1876 Bankera Bankera ( BNK ) $0 $0.0019140.00000049 BTC $12,956 Bankera Price Chart 0.47%
1877 WXCOINS WXCOINS ( WXC ) $0 $0.8342440.00021524 BTC $12,913 WXCOINS Price Chart -8.64%
1878 Volt Volt ( ACDC ) $0 $0.0008880.00000023 BTC $12,863 Volt Price Chart -9.94%
1879 OTCBTC Token OTCBTC Token ( OTB ) $0 $0.0301510.00000778 BTC $12,804 OTCBTC Token Price Chart 1.19%
1880 SoPay SoPay ( SOP ) $0 $0.0011320.00000029 BTC $12,782 SoPay Price Chart -0.96%
1881 IPChain IPChain ( IPC ) $0 $0.0673000.00001736 BTC $10,889 IPChain Price Chart 4.34%
1882 GSENetwork GSENetwork ( GSE ) $0 $0.0003170.00000008 BTC $9,992 GSENetwork Price Chart -1.27%
1883 MESSE TOKEN MESSE TOKEN ( MESSE ) $0 $0.0145910.00000376 BTC $9,007 MESSE TOKEN Price Chart -1.76%
1884 Maggie Maggie ( MAG ) $0 $0.0007030.00000018 BTC $8,617 Maggie Price Chart 0.89%
1885 Cybereits Cybereits ( CRE ) $0 $0.0015460.00000040 BTC $8,408 Cybereits Price Chart -33.51%
1886 BeeKan BeeKan ( BKBT ) $0 $0.0008620.00000022 BTC $7,271 BeeKan Price Chart 3.99%
1887 VisionX VisionX ( VNX ) $0 $0.0000390.00000001 BTC $7,169 VisionX Price Chart 0.7%
1888 COMSA [ETH] COMSA [ETH] ( CMS ) $0 $0.0442340.00001141 BTC $6,447 COMSA [ETH] Price Chart -0.01%
1889 Jingtum Tech Jingtum Tech ( SWTC ) $0 $0.0012270.00000032 BTC $5,558 Jingtum Tech Price Chart -0.16%
1890 Commerce Data Connection Commerce Data Connection ( CDC ) $0 $0.0000900.00000002 BTC $4,902 Commerce Data Connection Price Chart 6.75%
1891 MEX MEX ( MEX ) $0 $0.0002340.00000006 BTC $4,802 MEX Price Chart 1.87%
1892 United Bitcoin United Bitcoin ( UBTC ) $0 $2.1739430.00056088 BTC $4,719 United Bitcoin Price Chart 0.35%
1893 RRCoin RRCoin ( RRC ) $0 $0.0016070.00000041 BTC $4,486 RRCoin Price Chart -3.76%
1894 StockChain StockChain ( SCC ) $0 $0.0006640.00000017 BTC $4,466 StockChain Price Chart -14.44%
1895 ClubCoin ClubCoin ( CLUB ) $0 $0.3203240.00008264 BTC $4,215 ClubCoin Price Chart 8.39%
1896 Qube Qube ( QUBE ) $0 $0.0006490.00000017 BTC $3,723 Qube Price Chart 10.42%
1897 COMSA [XEM] COMSA [XEM] ( CMS ) $0 $0.0445020.00001148 BTC $3,719 COMSA [XEM] Price Chart 0.37%
1898 BlockCDN BlockCDN ( BCDN ) $0 $0.0008900.00000023 BTC $3,219 BlockCDN Price Chart -10.58%
1899 WOLLO WOLLO ( DOOH ) $0 $0.0473880.00001223 BTC $3,182 WOLLO Price Chart 14.13%
1900 Future1coin Future1coin ( F1C ) $0 $0.0052490.00000135 BTC $2,885 Future1coin Price Chart 0.06%
1901 MicroBitcoin MicroBitcoin ( MBC ) $0 $0.0000780.00000002 BTC $2,194 MicroBitcoin Price Chart 98.58%
1902 VSportCoin VSportCoin ( VSC ) $0 $0.0004730.00000012 BTC $2,192 VSportCoin Price Chart 2.01%
1903 Social Lending Token Social Lending Token ( SLT ) $0 $0.0032160.00000083 BTC $2,169 Social Lending Token Price Chart 34.39%
1904 DIPNET DIPNET ( DPN ) $0 $0.0007420.00000019 BTC $2,165 DIPNET Price Chart 14.01%
1905 ProxyNode ProxyNode ( PRX ) $0 $0.0039960.00000103 BTC $2,079 ProxyNode Price Chart 47.77%
1906 Hyper Pay Hyper Pay ( HPY ) $0 $0.0014570.00000038 BTC $1,960 Hyper Pay Price Chart 4.44%
1907 Infinitecoin Infinitecoin ( IFC ) $0 $0.0000120.00000000 BTC $1,955 Infinitecoin Price Chart 2782.93%
1908 DarkPayCoin DarkPayCoin ( DKPC ) $0 $0.0111370.00000287 BTC $1,883 DarkPayCoin Price Chart 1.47%
1909 Bitcoin File Bitcoin File ( BIFI ) $0 $0.0018480.00000048 BTC $1,761 Bitcoin File Price Chart 22.09%
1910 NAM COIN NAM COIN ( NAM ) $0 $0.0001270.00000003 BTC $1,716 NAM COIN Price Chart -16.18%
1911 ORS Group ORS Group ( ORS ) $0 $0.0423970.00001094 BTC $1,658 ORS Group Price Chart -2.16%
1912 Monero Classic Monero Classic ( XMC ) $0 $0.5586430.00014413 BTC $1,650 Monero Classic Price Chart -11.18%
1913 Endorsit Endorsit ( EDS ) $0 $0.0000340.00000001 BTC $1,639 Endorsit Price Chart 0.2%
1914 Candy Candy ( CANDY ) $0 $0.0000220.00000001 BTC $1,610 Candy Price Chart 0.23%
1915 Civitas Civitas ( CIV ) $0 $0.0234480.00000605 BTC $1,568 Civitas Price Chart 115.79%
1916 Pecunio Pecunio ( PCO ) $0 $0.0289580.00000747 BTC $1,189 Pecunio Price Chart -32.32%
1917 Stronghold Token Stronghold Token ( SHX ) $0 $0.0004870.00000013 BTC $1,098 Stronghold Token Price Chart -11.18%
1918 Golos Gold Golos Gold ( GBG ) $0 $0.0091820.00000237 BTC $1,092 Golos Gold Price Chart -0.17%
1919 SnipCoin SnipCoin ( SNIP ) $0 $0.0006060.00000016 BTC $1,031 SnipCoin Price Chart -12.1%
1920 Hybrid Block Hybrid Block ( HYB ) $0 $0.0013790.00000036 BTC $787 Hybrid Block Price Chart -37.36%
1921 DWS DWS ( DWS ) $0 $0.0034090.00000088 BTC $624 DWS Price Chart 0.63%
1922 EscrowCoin EscrowCoin ( ESCO ) $0 $0.0135610.00000350 BTC $589 EscrowCoin Price Chart -17%
1923 Crypto Harbor Exchange Crypto Harbor Exchange ( CHE ) $0 $0.0000530.00000001 BTC $555 Crypto Harbor Exchange Price Chart -26.14%
1924 Engine Engine ( EGCC ) $0 $0.0003120.00000008 BTC $549 Engine Price Chart 0.46%
1925 EosBLACK EosBLACK ( BLACK ) $0 $0.0267490.00000690 BTC $508 EosBLACK Price Chart 1.05%
1926 President Trump President Trump ( PRES ) $0 $0.0038890.00000100 BTC $498 President Trump Price Chart -30.86%
1927 Pabyosi Coin (Special) Pabyosi Coin (Special) ( PCS ) $0 $0.0035170.00000091 BTC $450 Pabyosi Coin (Special) Price Chart 0.59%
1928 WINCOIN WINCOIN ( WC ) $0 $0.1069140.00002758 BTC $411 WINCOIN Price Chart -5%
1929 Fargocoin Fargocoin ( FRGC ) $0 $0.0041700.00000108 BTC $381 Fargocoin Price Chart 110.61%
1930 SIGMAcoin SIGMAcoin ( SIGMA ) $0 $0.0017930.00000046 BTC $334 SIGMAcoin Price Chart 0.23%
1931 XTRD XTRD ( XTRD ) $0 $0.0012410.00000032 BTC $321 XTRD Price Chart 12.44%
1932 Almeela Almeela ( KZE ) $0 $0.2585220.00006670 BTC $319 Almeela Price Chart -5.66%
1933 Wi Coin Wi Coin ( WIC ) $0 $0.0003130.00000008 BTC $319 Wi Coin Price Chart -10.52%
1934 X12 Coin X12 Coin ( X12 ) $0 $0.0088100.00000227 BTC $279 X12 Coin Price Chart 0.43%
1935 Valuto Valuto ( VLU ) $0 $0.0007430.00000019 BTC $275 Valuto Price Chart 6.31%
1936 Atomic Wallet Coin Atomic Wallet Coin ( AWC ) $0 $0.0249630.00000644 BTC $269 Atomic Wallet Coin Price Chart -6.48%
1937 Lendroid Support Token Lendroid Support Token ( LST ) $0 $0.0011980.00000031 BTC $255 Lendroid Support Token Price Chart 33.82%
1938 CMITCOIN CMITCOIN ( CMIT ) $0 $0.0000040.00000000 BTC $229 CMITCOIN Price Chart -24.91%
1939 Haracoin Haracoin ( HRC ) $0 $0.0013670.00000035 BTC $197 Haracoin Price Chart 17.44%
1940 ShopZcoin ShopZcoin ( SZC ) $0 $0.0037100.00000096 BTC $192 ShopZcoin Price Chart -13.24%
1941 Asura Coin Asura Coin ( ASA ) $0 $0.0003230.00000008 BTC $176 Asura Coin Price Chart -14.42%
1942 Traid Traid ( TRAID ) $0 $0.0012570.00000032 BTC $154 Traid Price Chart 2.95%
1943 Project-X Project-X ( NANOX ) $0 $19,003.7866214.90297695 BTC $148 Project-X Price Chart -6.74%
1944 EA Coin EA Coin ( EAG ) $0 $0.0003520.00000009 BTC $142 EA Coin Price Chart -35.26%
1945 Incodium Incodium ( INCO ) $0 $0.0001070.00000003 BTC $139 Incodium Price Chart -3.63%
1946 First Bitcoin First Bitcoin ( BIT ) $0 $0.0047670.00000123 BTC $136 First Bitcoin Price Chart -7.66%
1947 Alchemint Standards Alchemint Standards ( SDS ) $0 $0.0034630.00000089 BTC $133 Alchemint Standards Price Chart 1.37%
1948 SaveNode SaveNode ( SNO ) $0 $0.0006100.00000016 BTC $133 SaveNode Price Chart -9.77%
1949 TerraNova TerraNova ( TER ) $0 $0.0553630.00001428 BTC $128 TerraNova Price Chart 7.81%
1950 Elliot Coin Elliot Coin ( ELLI ) $0 $0.0020120.00000052 BTC $124 Elliot Coin Price Chart -9.93%
1951 SegWit2x SegWit2x ( B2X ) $0 $0.0000780.00000002 BTC $123 SegWit2x Price Chart -1.7%
1952 IDOL COIN IDOL COIN ( IDOL ) $0 $0.0000010.00000000 BTC $123 IDOL COIN Price Chart 32.58%
1953 MobilinkToken MobilinkToken ( MOLK ) $0 $0.0011440.00000030 BTC $122 MobilinkToken Price Chart 38.49%
1954 CEDEX Coin CEDEX Coin ( CEDEX ) $0 $0.0318530.00000822 BTC $107 CEDEX Coin Price Chart -7.31%
1955 Bitbase Bitbase ( BTBc ) $0 $0.0002340.00000006 BTC $101 Bitbase Price Chart 0.66%
1956 Storjcoin X Storjcoin X ( SJCX ) $0 $0.1083500.00002795 BTC $97 Storjcoin X Price Chart -6.04%
1957 GOLD Reward Token GOLD Reward Token ( GRX ) $0 $0.0025400.00000066 BTC $90 GOLD Reward Token Price Chart -4.08%
1958 CARDbuyers CARDbuyers ( BCARD ) $0 $0.0005970.00000015 BTC $75 CARDbuyers Price Chart -18.99%
1959 ONG ONG ( ONG ) $0 $0.5319910.00013725 BTC $75 ONG Price Chart 0.7%
1960 Coin2Play Coin2Play ( C2P ) $0 $0.0021100.00000054 BTC $58 Coin2Play Price Chart -15.03%
1961 BingoCoin BingoCoin ( BOC ) $0 $0.0070480.00000182 BTC $53 BingoCoin Price Chart 0.19%
1962 KingXChain KingXChain ( KXC ) $0 $0.0000010.00000000 BTC $48 KingXChain Price Chart 0%
1963 Invictus Hyperion Fund Invictus Hyperion Fund ( IHF ) $0 $0.0181520.00000468 BTC $36 Invictus Hyperion Fund Price Chart -20.77%
1964 Wys Token Wys Token ( WYS ) $0 $0.0075840.00000196 BTC $36 Wys Token Price Chart -0.98%
1965 Nuggets Nuggets ( NUG ) $0 $0.0006370.00000016 BTC $33 Nuggets Price Chart -5.31%
1966 Cobrabytes Cobrabytes ( COBRA ) $0 $0.0003130.00000008 BTC $30 Cobrabytes Price Chart -16.94%
1967 DACC DACC ( DACC ) $0 $0.0001590.00000004 BTC $29 DACC Price Chart 0.23%
1968 Consentium Consentium ( CSM ) $0 $0.7237090.00018672 BTC $28 Consentium Price Chart -0.51%
1969 Superior Coin Superior Coin ( SUP ) $0 $0.0000390.00000001 BTC $28 Superior Coin Price Chart -23.26%
1970 YUKI YUKI ( YUKI ) $0 $0.0000110.00000000 BTC $27 YUKI Price Chart 0.18%
1971 Atlantis Blue Digital Token Atlantis Blue Digital Token ( ABDT ) $0 $0.0071450.00000184 BTC $26 Atlantis Blue Digital Token Price Chart 16.52%
1972 Budbo Budbo ( BUBO ) $0 $0.0035820.00000092 BTC $23 Budbo Price Chart 5.32%
1973 Helper Search Token Helper Search Token ( HSN ) $0 $0.0000010.00000000 BTC $23 Helper Search Token Price Chart 0%
1974 Usechain Token Usechain Token ( USE ) $0 $0.0010100.00000026 BTC $22 Usechain Token Price Chart -16.03%
1975 Aces Aces ( ACES ) $0 $0.0000390.00000001 BTC $20 Aces Price Chart 0.46%