Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1787 Roofs Roofs ( ROOFS ) $4,819 $0.0000370.00000001 BTC $0 Roofs Price Chart 0%
1788 BUMO BUMO ( BU ) $0 $0.0306170.00000790 BTC $3.79 M BUMO Price Chart -0.01%
1789 Filecoin [Futures] Filecoin [Futures] ( FIL ) $0 $3.1591580.00081506 BTC $2.30 M Filecoin [Futures] Price Chart -3.91%
1790 PlayCoin PlayCoin ( PLY ) $0 $0.0245560.00000634 BTC $1.55 M PlayCoin Price Chart -16.39%
1791 USDCoin USDCoin ( USC ) $0 $1.0071990.00025986 BTC $1.50 M USDCoin Price Chart 0.25%
1792 Huobi Pool Token Huobi Pool Token ( HPT ) $0 $0.0041280.00000107 BTC $1.26 M Huobi Pool Token Price Chart 10.19%
1793 YOU COIN YOU COIN ( YOU ) $0 $0.0154590.00000399 BTC $905,242 YOU COIN Price Chart -1.12%
1794 KNOW KNOW ( KNOW ) $0 $0.0093110.00000240 BTC $871,779 KNOW Price Chart 0.53%
1795 EduCoin EduCoin ( EDU ) $0 $0.0001640.00000004 BTC $790,157 EduCoin Price Chart -12.25%
1796 Infinity Economics Infinity Economics ( XIN ) $0 $0.0019090.00000049 BTC $765,156 Infinity Economics Price Chart 0.58%
1797 T.OS T.OS ( TOSC ) $0 $0.0145770.00000376 BTC $662,065 T.OS Price Chart 1.52%
1798 Lightning Bitcoin Lightning Bitcoin ( LBTC ) $0 $4.2999000.00110937 BTC $644,690 Lightning Bitcoin Price Chart -3.65%
1799 CARAT CARAT ( CARAT ) $0 $1.0737940.00027704 BTC $483,750 CARAT Price Chart -0.28%
1800 Baer Chain Baer Chain ( BRC ) $0 $0.7101500.00018322 BTC $480,813 Baer Chain Price Chart -4.84%
1801 WinToken WinToken ( WIN ) $0 $0.0003180.00000008 BTC $462,206 WinToken Price Chart 16.83%
1801 Slevin Slevin ( SLEVIN ) $4,463 $0.0000640.00000002 BTC $0 Slevin Price Chart 0%
1802 Super Bitcoin Super Bitcoin ( SBTC ) $0 $3.2770400.00084548 BTC $439,019 Super Bitcoin Price Chart 55.72%
1803 Molecular Future Molecular Future ( MOF ) $0 $0.0418170.00001079 BTC $428,161 Molecular Future Price Chart -1.11%
1803 Virta Unique Coin Virta Unique Coin ( VUC ) $4,202 $0.0000670.00000002 BTC $0 Virta Unique Coin Price Chart 0%
1804 FuturoCoin FuturoCoin ( FTO ) $0 $3.1514850.00081308 BTC $382,204 FuturoCoin Price Chart -5.4%
1805 PalletOne PalletOne ( PTN ) $0 $0.0073060.00000188 BTC $358,105 PalletOne Price Chart -1.86%
1805 HealthyWormCoin HealthyWormCoin ( WORM ) $4,128 $0.0000360.00000001 BTC $57 HealthyWormCoin Price Chart 0.08%
1806 VeThor Token VeThor Token ( VTHO ) $0 $0.0006250.00000016 BTC $327,356 VeThor Token Price Chart 7.4%
1807 FairGame FairGame ( FAIR ) $0 $0.0019110.00000049 BTC $324,467 FairGame Price Chart 2.72%
1808 Atlas Protocol Atlas Protocol ( ATP ) $0 $0.0155100.00000400 BTC $288,165 Atlas Protocol Price Chart -0.88%
1809 Influence Chain Influence Chain ( INC ) $0 $0.0143720.00000371 BTC $283,357 Influence Chain Price Chart 3.4%
1810 Bitcoin God Bitcoin God ( GOD ) $0 $7.0387330.00181599 BTC $274,422 Bitcoin God Price Chart 0%
1811 Ti-Value Ti-Value ( TV ) $0 $0.0227020.00000586 BTC $216,167 Ti-Value Price Chart 2.8%
1812 FOIN FOIN ( FOIN ) $0 $1,051.5993540.27131263 BTC $202,263 FOIN Price Chart 0.66%
1813 Exchange Union Exchange Union ( XUC ) $0 $2.1625250.00055793 BTC $201,217 Exchange Union Price Chart -0.77%
1814 BitAsean BitAsean ( BAS ) $3,179 $0.0006360.00000018 BTC $0 BitAsean Price Chart 0%
1814 ThingsOperatingSystem ThingsOperatingSystem ( TOS ) $0 $0.0031750.00000082 BTC $196,008 ThingsOperatingSystem Price Chart 2.48%
1815 Dascoin Dascoin ( DASC ) $0 $0.0224320.00000579 BTC $187,559 Dascoin Price Chart 15.86%
1816 Show Show ( SHOW ) $0 $0.0005580.00000014 BTC $180,773 Show Price Chart -32.81%
1817 Karatgold Coin Karatgold Coin ( KBC ) $0 $0.0305770.00000789 BTC $179,277 Karatgold Coin Price Chart 0.08%
1818 Adrenaline Adrenaline ( ADN ) $2,869 $0.0002310.00000006 BTC $0 Adrenaline Price Chart 0%
1818 Yuan Chain Coin Yuan Chain Coin ( YCC ) $0 $0.0058980.00000152 BTC $177,499 Yuan Chain Coin Price Chart 3.93%
1819 Wiki Token Wiki Token ( WIKI ) $0 $0.5496120.00014180 BTC $175,569 Wiki Token Price Chart 0.74%
1820 Themis Themis ( GET ) $0 $0.0016020.00000041 BTC $171,572 Themis Price Chart 3.22%
1821 UnlimitedIP UnlimitedIP ( UIP ) $0 $0.0032630.00000084 BTC $165,588 UnlimitedIP Price Chart 13.21%
1822 OFCOIN OFCOIN ( OF ) $0 $0.0001930.00000005 BTC $159,935 OFCOIN Price Chart 2.25%
1823 YouLive Coin YouLive Coin ( UC ) $0 $0.0001560.00000004 BTC $157,540 YouLive Coin Price Chart -0.15%
1824 LightChain LightChain ( LIGHT ) $0 $0.0000310.00000001 BTC $155,163 LightChain Price Chart -6.46%
1825 TopChain TopChain ( TOPC ) $0 $0.0046360.00000120 BTC $154,082 TopChain Price Chart -0.34%
1826 BitUP Token BitUP Token ( BUT ) $0 $0.0012070.00000031 BTC $152,626 BitUP Token Price Chart 0.2%
1827 ShineChain ShineChain ( SHE ) $0 $0.0009280.00000024 BTC $149,592 ShineChain Price Chart 8.48%
1828 Coni Coni ( CONI ) $0 $0.0127910.00000330 BTC $144,503 Coni Price Chart 69.44%
1829 InsurChain InsurChain ( INSUR ) $0 $0.0001520.00000004 BTC $141,969 InsurChain Price Chart 0.77%
1830 GlassCoin GlassCoin ( GLS ) $1,938 $0.0006290.00000018 BTC $0 GlassCoin Price Chart 0%
1830 TCOIN TCOIN ( TCN ) $0 $0.0242290.00000625 BTC $136,612 TCOIN Price Chart 8.39%
1831 InvestDigital InvestDigital ( IDT ) $0 $0.0029050.00000075 BTC $135,411 InvestDigital Price Chart 1.8%
1832 Observer Observer ( OBSR ) $0 $0.0030480.00000079 BTC $132,492 Observer Price Chart 0.71%
1833 Ubique Chain Of Things Ubique Chain Of Things ( UCT ) $0 $0.0097090.00000251 BTC $131,504 Ubique Chain Of Things Price Chart 0.56%
1834 INMAX INMAX ( INX ) $0 $13.2243420.00341188 BTC $130,831 INMAX Price Chart 3.54%
1835 CoinMeet CoinMeet ( MEET ) $0 $0.0044520.00000115 BTC $118,001 CoinMeet Price Chart -0.23%
1836 StarChain StarChain ( STC ) $0 $0.0013670.00000035 BTC $110,922 StarChain Price Chart -9.66%
1837 MyToken MyToken ( MT ) $0 $0.0011040.00000028 BTC $109,621 MyToken Price Chart -8.43%
1838 RIF Token RIF Token ( RIF ) $0 $0.0801180.00002067 BTC $101,910 RIF Token Price Chart 1.2%
1839 WETH WETH ( WETH ) $0 $138.0782450.03562419 BTC $81,255 WETH Price Chart -1.45%
1840 Promotion Coin Promotion Coin ( PC ) $0 $0.0001430.00000004 BTC $80,814 Promotion Coin Price Chart -0.94%
1841 KEY KEY ( KEY ) $0 $0.0013550.00000035 BTC $76,252 KEY Price Chart -2.09%
1842 M2O M2O ( M2O ) $0 $0.0001440.00000004 BTC $69,720 M2O Price Chart -3.89%
1843 WeToken WeToken ( WT ) $0 $0.0014760.00000038 BTC $66,218 WeToken Price Chart 12.85%
1844 DACH Coin DACH Coin ( DACH ) $1,235 $0.0001460.00000004 BTC $0 DACH Coin Price Chart 0%
1844 Moving Cloud Coin Moving Cloud Coin ( MCC ) $0 $0.0053740.00000139 BTC $53,998 Moving Cloud Coin Price Chart 0.36%
1845 Intelligent Investment Chain Intelligent Investment Chain ( IIC ) $0 $0.0000930.00000002 BTC $48,897 Intelligent Investment Chain Price Chart -0.84%
1846 Vault Coin Vault Coin ( VLTC ) $1,085 $0.0000360.00000001 BTC $0 Vault Coin Price Chart 0.06%
1846 Read Read ( READ ) $0 $0.0027220.00000070 BTC $47,665 Read Price Chart -0.5%
1847 Master Contract Token Master Contract Token ( MCT ) $0 $0.0011450.00000030 BTC $45,262 Master Contract Token Price Chart 3.07%
1848 The Midas Touch Gold The Midas Touch Gold ( TMTG ) $0 $0.0042600.00000110 BTC $45,186 The Midas Touch Gold Price Chart -1.11%
1849 FundToken FundToken ( FUNDZ ) $0 $0.0064350.00000166 BTC $44,609 FundToken Price Chart 0.19%
1850 CarBlock CarBlock ( CAR ) $0 $0.0017060.00000044 BTC $43,642 CarBlock Price Chart 3.96%
1851 Intermational Crypto X Intermational Crypto X ( INCX ) $0 $0.0006930.00000018 BTC $41,105 Intermational Crypto X Price Chart -1.2%
1851 Credence Coin Credence Coin ( CRDNC ) $612 $0.0001790.00000005 BTC $5 Credence Coin Price Chart -54.72%
1852 SEER SEER ( SEER ) $0 $0.0007500.00000019 BTC $38,720 SEER Price Chart 0.26%
1853 VeriDocGlobal VeriDocGlobal ( VDG ) $0 $0.0014960.00000039 BTC $34,710 VeriDocGlobal Price Chart 1.06%
1854 Hdac Hdac ( HDAC ) $0 $0.0444140.00001146 BTC $33,480 Hdac Price Chart -0.36%
1855 EncryptoTel [ETH] EncryptoTel [ETH] ( ETT ) $0 $0.0079310.00000205 BTC $31,911 EncryptoTel [ETH] Price Chart -24.32%
1856 LevoPlus LevoPlus ( LVPS ) $138 $0.0000670.00000002 BTC $0 LevoPlus Price Chart 0%
1856 ILCoin ILCoin ( ILC ) $0 $0.0652830.00001684 BTC $29,959 ILCoin Price Chart 7.42%
1857 Pixie Coin Pixie Coin ( PXC ) $0 $0.0004080.00000011 BTC $29,788 Pixie Coin Price Chart -5.52%
1858 Experience Token Experience Token ( EXT ) $0 $0.0000820.00000002 BTC $27,688 Experience Token Price Chart 3.03%
1859 BitcoinX BitcoinX ( BCX ) $0 $0.0021250.00000055 BTC $27,332 BitcoinX Price Chart -12.64%
1860 GazeCoin GazeCoin ( GZE ) $0 $0.0151980.00000392 BTC $23,840 GazeCoin Price Chart 1.46%
1861 BitF BitF ( BITF ) $39 $0.0000360.00000001 BTC $0 BitF Price Chart 0%
1861 Hercules Hercules ( HERC ) $0 $0.1993080.00005142 BTC $23,813 Hercules Price Chart -17.5%
1862 Blockchain Quotations Index Token Blockchain Quotations Index Token ( BQT ) $0 $0.0093660.00000242 BTC $23,475 Blockchain Quotations Index Token Price Chart -0.13%
1863 Couchain Couchain ( COU ) $0 $0.0000140.00000000 BTC $22,945 Couchain Price Chart -0.65%
1864 CENTERCOIN CENTERCOIN ( CENT ) $0 $0.0034440.00000089 BTC $22,842 CENTERCOIN Price Chart -9.45%
1865 Ether Zero Ether Zero ( ETZ ) $0 $0.0990010.00002554 BTC $22,810 Ether Zero Price Chart 0.44%
1866 OceanChain OceanChain ( OC ) $0 $0.0002740.00000007 BTC $21,699 OceanChain Price Chart -11.89%
1867 LemoChain LemoChain ( LEMO ) $0 $0.0093620.00000242 BTC $20,613 LemoChain Price Chart 11.43%
1868 MediBit MediBit ( MEDIBIT ) $0 $0.0000060.00000000 BTC $20,296 MediBit Price Chart -49.05%
1869 Globalvillage Ecosystem Globalvillage Ecosystem ( GVE ) $0 $0.0003810.00000010 BTC $20,254 Globalvillage Ecosystem Price Chart 9.26%
1870 Dragon Coins Dragon Coins ( DRG ) $0 $0.0684870.00001767 BTC $17,471 Dragon Coins Price Chart 0.43%
1871 Carlive Chain Carlive Chain ( IOV ) $0 $0.0003900.00000010 BTC $17,412 Carlive Chain Price Chart 0.27%
1872 HitChain HitChain ( HIT ) $0 $0.0000830.00000002 BTC $16,682 HitChain Price Chart 2.4%
1873 WIZBL WIZBL ( WBL ) $0 $0.0101610.00000262 BTC $16,250 WIZBL Price Chart -1.57%
1874 Minex Minex ( MINEX ) $0 $0.0017580.00000045 BTC $15,467 Minex Price Chart -19.1%
1875 Wrapped Bitcoin Wrapped Bitcoin ( WBTC ) $0 $3,881.0938341.00132221 BTC $15,428 Wrapped Bitcoin Price Chart 0.2%