Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1901 MyToken MyToken ( MT ) $0 $0.0011860.00000033 BTC $51,760 MyToken Price Chart -0.74%
1902 Carlive Chain Carlive Chain ( IOV ) $0 $0.0008830.00000024 BTC $46,405 Carlive Chain Price Chart -2.8%
1903 Moving Cloud Coin Moving Cloud Coin ( MCC ) $0 $0.0040610.00000112 BTC $44,354 Moving Cloud Coin Price Chart -2.46%
1904 CarBlock CarBlock ( CAR ) $0 $0.0011380.00000031 BTC $43,615 CarBlock Price Chart 1.48%
1905 Master Contract Token Master Contract Token ( MCT ) $0 $0.0007540.00000021 BTC $43,229 Master Contract Token Price Chart 0.27%
1906 StockChain StockChain ( SCC ) $0 $0.0009760.00000027 BTC $39,613 StockChain Price Chart 8.28%
1907 Promotion Coin Promotion Coin ( PC ) $0 $0.0002260.00000006 BTC $37,736 Promotion Coin Price Chart 2.88%
1908 BitcoinX BitcoinX ( BCX ) $0 $0.0018260.00000050 BTC $36,771 BitcoinX Price Chart -2.27%
1909 MEX MEX ( MEX ) $0 $0.0003850.00000011 BTC $32,804 MEX Price Chart -16.71%
1910 OceanChain OceanChain ( OC ) $0 $0.0003220.00000009 BTC $32,064 OceanChain Price Chart -0.84%
1911 Infinitecoin Infinitecoin ( IFC ) $0 $0.0000080.00000000 BTC $28,276 Infinitecoin Price Chart 22.61%
1912 Ether Zero Ether Zero ( ETZ ) $0 $0.1614350.00004439 BTC $27,868 Ether Zero Price Chart 42.21%
1913 WIZBL WIZBL ( WBL ) $0 $0.0047690.00000131 BTC $27,102 WIZBL Price Chart 7.59%
1914 Engine Engine ( EGCC ) $0 $0.0003530.00000010 BTC $27,038 Engine Price Chart -1.95%
1915 SEER SEER ( SEER ) $0 $0.0006610.00000018 BTC $25,993 SEER Price Chart 2.49%
1916 VeriDocGlobal VeriDocGlobal ( VDG ) $0 $0.0013980.00000038 BTC $25,923 VeriDocGlobal Price Chart 2.35%
1917 ClubCoin ClubCoin ( CLUB ) $0 $0.3855910.00010604 BTC $24,470 ClubCoin Price Chart -0.95%
1918 Dascoin Dascoin ( DASC ) $0 $0.0182110.00000501 BTC $22,621 Dascoin Price Chart 0.58%
1919 Dragon Coins Dragon Coins ( DRG ) $0 $0.0352310.00000969 BTC $21,274 Dragon Coins Price Chart -4.97%
1920 Blockchain Quotations Index Token Blockchain Quotations Index Token ( BQT ) $0 $0.0048030.00000132 BTC $20,797 Blockchain Quotations Index Token Price Chart 0.27%
1921 WXCOINS WXCOINS ( WXC ) $0 $1.3061150.00035918 BTC $20,707 WXCOINS Price Chart -10.85%
1922 MESSE TOKEN MESSE TOKEN ( MESSE ) $0 $0.0147640.00000406 BTC $19,958 MESSE TOKEN Price Chart 0.79%
1923 Couchain Couchain ( COU ) $0 $0.0000100.00000000 BTC $19,896 Couchain Price Chart 14.66%
1924 Bankera Bankera ( BNK ) $0 $0.0022350.00000061 BTC $19,679 Bankera Price Chart -3.32%
1925 HitChain HitChain ( HIT ) $0 $0.0000980.00000003 BTC $19,291 HitChain Price Chart -2.54%
1926 Read Read ( READ ) $0 $0.0021160.00000058 BTC $18,046 Read Price Chart -3.81%
1927 KEY KEY ( KEY ) $0 $0.0009210.00000025 BTC $16,602 KEY Price Chart 1.24%
1928 Pixie Coin Pixie Coin ( PXC ) $0 $0.0003030.00000008 BTC $15,725 Pixie Coin Price Chart -21.64%
1929 DarkPayCoin DarkPayCoin ( DKPC ) $0 $0.0241030.00000663 BTC $15,621 DarkPayCoin Price Chart -3.69%
1930 MicroBitcoin MicroBitcoin ( MBC ) $0 $0.0001810.00000005 BTC $15,534 MicroBitcoin Price Chart 25.42%
1931 LemoChain LemoChain ( LEMO ) $0 $0.0040300.00000111 BTC $15,153 LemoChain Price Chart -1.39%
1932 OTCBTC Token OTCBTC Token ( OTB ) $0 $0.0247850.00000682 BTC $14,863 OTCBTC Token Price Chart -0.91%
1933 DACC DACC ( DACC ) $0 $0.0001080.00000003 BTC $13,235 DACC Price Chart 0.26%
1934 ShopZcoin ShopZcoin ( SZC ) $0 $0.0061410.00000169 BTC $11,631 ShopZcoin Price Chart -4.73%
1935 Helper Search Token Helper Search Token ( HSN ) $0 $0.0000010.00000000 BTC $11,309 Helper Search Token Price Chart 0%
1936 Social Lending Token Social Lending Token ( SLT ) $0 $0.0028080.00000077 BTC $9,905 Social Lending Token Price Chart -3.17%
1937 MediBit MediBit ( MEDIBIT ) $0 $0.0000130.00000000 BTC $9,479 MediBit Price Chart 0.23%
1938 Monero Classic Monero Classic ( XMC ) $0 $0.6636070.00018249 BTC $9,326 Monero Classic Price Chart 29.11%
1939 IPChain IPChain ( IPC ) $0 $0.0814000.00002239 BTC $8,160 IPChain Price Chart 0.25%
1940 VestChain VestChain ( VEST ) $0 $0.0035770.00000098 BTC $7,945 VestChain Price Chart 2.32%
1941 KingXChain KingXChain ( KXC ) $0 $0.0000020.00000000 BTC $7,915 KingXChain Price Chart 0%
1942 Internet Of Games Internet Of Games ( IOG ) $0 $0.1053080.00002896 BTC $7,526 Internet Of Games Price Chart 38.2%
1943 The Midas Touch Gold The Midas Touch Gold ( TMTG ) $0 $0.0050580.00000139 BTC $5,847 The Midas Touch Gold Price Chart -11.17%
1944 VSportCoin VSportCoin ( VSC ) $0 $0.0005820.00000016 BTC $5,318 VSportCoin Price Chart 9.41%
1945 RRCoin RRCoin ( RRC ) $0 $0.0018420.00000051 BTC $4,189 RRCoin Price Chart 4.41%
1946 Cybereits Cybereits ( CRE ) $0 $0.0011200.00000031 BTC $3,999 Cybereits Price Chart 0.25%
1947 COMSA [XEM] COMSA [XEM] ( CMS ) $0 $0.0478030.00001315 BTC $3,888 COMSA [XEM] Price Chart -2.07%
1948 ORS Group ORS Group ( ORS ) $0 $0.0412060.00001133 BTC $3,878 ORS Group Price Chart 1.48%
1949 Maggie Maggie ( MAG ) $0 $0.0007230.00000020 BTC $3,650 Maggie Price Chart 0.25%
1950 MEET.ONE MEET.ONE ( MEETONE ) $0 $0.0017810.00000049 BTC $3,602 MEET.ONE Price Chart -1.13%
1951 Coni Coni ( CONI ) $0 $0.0069320.00000191 BTC $3,497 Coni Price Chart -0.41%
1952 Haracoin Haracoin ( HRC ) $0 $0.0051310.00000141 BTC $2,964 Haracoin Price Chart -29.17%
1953 Commerce Data Connection Commerce Data Connection ( CDC ) $0 $0.0000220.00000001 BTC $2,902 Commerce Data Connection Price Chart 27.21%
1954 Future1coin Future1coin ( F1C ) $0 $0.0039890.00000110 BTC $2,293 Future1coin Price Chart 0.27%
1955 ONG ONG ( ONG ) $0 $0.2890800.00007950 BTC $1,981 ONG Price Chart -0.89%
1956 VeThor Token VeThor Token ( VTHO ) $0 $0.0003220.00000009 BTC $1,939 VeThor Token Price Chart 5.03%
1957 COMSA [ETH] COMSA [ETH] ( CMS ) $0 $0.0475270.00001307 BTC $1,938 COMSA [ETH] Price Chart -6.01%
1958 PressOne PressOne ( PRS ) $0 $0.0360210.00000991 BTC $1,801 PressOne Price Chart 0.44%
1959 SoPay SoPay ( SOP ) $0 $0.0006760.00000019 BTC $1,436 SoPay Price Chart -4.2%
1960 SIGMAcoin SIGMAcoin ( SIGMA ) $0 $0.0013330.00000037 BTC $1,327 SIGMAcoin Price Chart 10.32%
1961 X12 Coin X12 Coin ( X12 ) $0 $0.0236480.00000650 BTC $1,177 X12 Coin Price Chart -0.33%
1962 XRTFoundation XRTFoundation ( XRT ) $0 $0.0000160.00000000 BTC $1,170 XRTFoundation Price Chart -27.57%
1963 PayDay Coin PayDay Coin ( PDX ) $0 $0.0088500.00000243 BTC $1,049 PayDay Coin Price Chart -6.77%
1964 Bitcoin File Bitcoin File ( BIFI ) $0 $0.0011930.00000033 BTC $928 Bitcoin File Price Chart -19.57%
1965 EosBLACK EosBLACK ( BLACK ) $0 $0.0340620.00000937 BTC $835 EosBLACK Price Chart 18.38%
1966 EJOY EJOY ( EJOY ) $0 $0.0000350.00000001 BTC $830 EJOY Price Chart 1.91%
1967 Esports Token Esports Token ( EST ) $0 $0.0014810.00000041 BTC $769 Esports Token Price Chart 0.25%
1968 OmenCoin OmenCoin ( OMEN ) $0 $0.0001800.00000005 BTC $764 OmenCoin Price Chart -21.4%
1969 TeslaCoilCoin TeslaCoilCoin ( TESLA ) $0 $0.0017340.00000048 BTC $719 TeslaCoilCoin Price Chart -3.76%
1970 Rubex Money Rubex Money ( RBMC ) $0 $0.0005780.00000016 BTC $694 Rubex Money Price Chart 14.57%
1971 Endorsit Endorsit ( EDS ) $0 $0.0000340.00000001 BTC $676 Endorsit Price Chart 0.3%
1972 Cobrabytes Cobrabytes ( COBRA ) $0 $0.0010120.00000028 BTC $674 Cobrabytes Price Chart -14.87%
1973 EmberCoin EmberCoin ( EMB ) $0 $0.0000000.00000000 BTC $670 EmberCoin Price Chart 28.57%
1974 Internet Of Things Internet Of Things ( XOT ) $0 $64.9986580.01787463 BTC $662 Internet Of Things Price Chart 6.08%
1975 First Bitcoin Capital First Bitcoin Capital ( BITCF ) $0 $0.0156440.00000430 BTC $603 First Bitcoin Capital Price Chart 3.35%
1976 Consentium Consentium ( CSM ) $0 $2.1866140.00060132 BTC $550 Consentium Price Chart -1.59%
1977 EscrowCoin EscrowCoin ( ESCO ) $0 $0.0668410.00001838 BTC $550 EscrowCoin Price Chart -5.47%
1978 ACChain ACChain ( ACC ) $0 $0.0108390.00000298 BTC $534 ACChain Price Chart -46.29%
1979 Elliot Coin Elliot Coin ( ELLI ) $0 $0.0017720.00000049 BTC $501 Elliot Coin Price Chart -3.62%
1980 Candy Candy ( CANDY ) $0 $0.0000210.00000001 BTC $464 Candy Price Chart -5.28%
1981 DEEX DEEX ( DEEX ) $0 $0.0207310.00000570 BTC $427 DEEX Price Chart 61.74%
1982 MobilinkToken MobilinkToken ( MOLK ) $0 $0.0039850.00000110 BTC $377 MobilinkToken Price Chart 0.71%
1983 Coin2Play Coin2Play ( C2P ) $0 $0.0060340.00000166 BTC $353 Coin2Play Price Chart -21.5%
1984 Usechain Token Usechain Token ( USE ) $0 $0.0012190.00000034 BTC $343 Usechain Token Price Chart 2.42%
1985 Asura Coin Asura Coin ( ASA ) $0 $0.0007620.00000021 BTC $333 Asura Coin Price Chart -0.09%
1986 BlockCDN BlockCDN ( BCDN ) $0 $0.0007260.00000020 BTC $314 BlockCDN Price Chart -0.95%
1987 Project-X Project-X ( NANOX ) $0 $18,065.2221834.96793610 BTC $300 Project-X Price Chart 0.25%
1988 CARDbuyers CARDbuyers ( BCARD ) $0 $0.0013560.00000037 BTC $297 CARDbuyers Price Chart -30.14%
1989 Incodium Incodium ( INCO ) $0 $0.0002400.00000007 BTC $287 Incodium Price Chart 5.07%
1990 Golos Gold Golos Gold ( GBG ) $0 $0.0087370.00000240 BTC $261 Golos Gold Price Chart 1.41%
1991 Nuggets Nuggets ( NUG ) $0 $0.0002740.00000008 BTC $260 Nuggets Price Chart 2.56%
1992 DIPNET DIPNET ( DPN ) $0 $0.0008310.00000023 BTC $236 DIPNET Price Chart 3.85%
1993 DWS DWS ( DWS ) $0 $0.0038050.00000105 BTC $226 DWS Price Chart -3.27%
1994 TerraNova TerraNova ( TER ) $0 $0.0358350.00000985 BTC $221 TerraNova Price Chart 17.44%
1995 Valuto Valuto ( VLU ) $0 $0.0012600.00000035 BTC $187 Valuto Price Chart -7.8%
1996 Tellurion Tellurion ( TELL ) $0 $0.0001310.00000004 BTC $173 Tellurion Price Chart -10.11%
1997 Hyper Pay Hyper Pay ( HPY ) $0 $0.0015000.00000041 BTC $162 Hyper Pay Price Chart -0.92%
1998 IDOL COIN IDOL COIN ( IDOL ) $0 $0.0000060.00000000 BTC $140 IDOL COIN Price Chart -13.42%
1999 Lendroid Support Token Lendroid Support Token ( LST ) $0 $0.0005520.00000015 BTC $124 Lendroid Support Token Price Chart 13.51%
2000 Concierge Coin Concierge Coin ( CCC ) $0 $0.0024110.00000066 BTC $120 Concierge Coin Price Chart 2.02%