Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
100 Maximine Coin Maximine Coin ( MXM ) $32.20 M $0.0195290.00000504 BTC $263,971 Maximine Coin Price Chart -4.64%
101 MonaCoin MonaCoin ( MONA ) $32.20 M $0.4898780.00012639 BTC $172,953 MonaCoin Price Chart 0.87%
102 Horizen Horizen ( ZEN ) $32.13 M $5.3906110.00139078 BTC $177,187 Horizen Price Chart -2.7%
103 Santiment Network Token Santiment Network Token ( SAN ) $31.37 M $0.5007080.00012918 BTC $3,309 Santiment Network Token Price Chart -3.25%
104 Dent Dent ( DENT ) $30.99 M $0.0008940.00000023 BTC $376,725 Dent Price Chart 4.46%
105 Polymath Polymath ( POLY ) $30.96 M $0.0888600.00002293 BTC $1.21 M Polymath Price Chart 1.55%
106 DigixDAO DigixDAO ( DGD ) $30.89 M $15.4474440.00398544 BTC $296,046 DigixDAO Price Chart 0.93%
107 QuarkChain QuarkChain ( QKC ) $30.47 M $0.0325550.00000840 BTC $1.24 M QuarkChain Price Chart 0.11%
108 Storj Storj ( STORJ ) $30.25 M $0.2227940.00005748 BTC $299,994 Storj Price Chart 3.85%
109 Elastos Elastos ( ELA ) $30.25 M $2.0179760.00052064 BTC $1.40 M Elastos Price Chart -0.83%
110 Syscoin Syscoin ( SYS ) $29.97 M $0.0545490.00001407 BTC $269,570 Syscoin Price Chart -0.11%
111 Nebulas Nebulas ( NAS ) $29.00 M $0.6373550.00016444 BTC $1.75 M Nebulas Price Chart 1.66%
112 TomoChain TomoChain ( TOMO ) $28.84 M $0.4875690.00012579 BTC $66,187 TomoChain Price Chart 5.19%
113 Nuls Nuls ( NULS ) $28.20 M $0.4317400.00011139 BTC $447,701 Nuls Price Chart -0.71%
114 Kyber Network Kyber Network ( KNC ) $28.18 M $0.1792680.00004625 BTC $2.14 M Kyber Network Price Chart 3.91%
115 WaykiChain WaykiChain ( WICC ) $27.64 M $0.1462440.00003773 BTC $422,733 WaykiChain Price Chart 9.33%
116 TenX TenX ( PAY ) $26.83 M $0.2346460.00006054 BTC $588,102 TenX Price Chart 3.99%
117 iExec RLC iExec RLC ( RLC ) $26.73 M $0.3338680.00008614 BTC $95,234 iExec RLC Price Chart -0.82%
118 Byteball Bytes Byteball Bytes ( GBYTE ) $26.38 M $38.8565440.01002499 BTC $76,560 Byteball Bytes Price Chart -0.28%
119 Enigma Enigma ( ENG ) $26.27 M $0.3510270.00009057 BTC $336,760 Enigma Price Chart 3.41%
120 LATOKEN LATOKEN ( LA ) $24.87 M $0.0721700.00001862 BTC $829 LATOKEN Price Chart 0.1%
121 SingularityNET SingularityNET ( AGI ) $24.79 M $0.0459330.00001185 BTC $296,218 SingularityNET Price Chart 0.06%
122 Gas Gas ( GAS ) $24.57 M $2.4256540.00062582 BTC $90,343 Gas Price Chart 0.12%
123 FunFair FunFair ( FUN ) $24.39 M $0.0040480.00000104 BTC $58,789 FunFair Price Chart -1.92%
124 Bibox Token Bibox Token ( BIX ) $24.38 M $0.2197280.00005669 BTC $7.50 M Bibox Token Price Chart 19.86%
125 Nxt Nxt ( NXT ) $24.32 M $0.0243490.00000628 BTC $448,855 Nxt Price Chart 1.11%
126 PRIZM PRIZM ( PZM ) $23.43 M $0.3118630.00008046 BTC $77,087 PRIZM Price Chart 15.54%
127 Eidoo Eidoo ( EDO ) $22.98 M $0.7852000.00020258 BTC $426,743 Eidoo Price Chart 0.41%
128 Nectar Nectar ( NEC ) $22.91 M $0.2781490.00007176 BTC $1,337 Nectar Price Chart -7.34%
129 CyberMiles CyberMiles ( CMT ) $22.84 M $0.0285520.00000737 BTC $564,288 CyberMiles Price Chart 2.19%
130 IoTeX IoTeX ( IOTX ) $22.40 M $0.0088690.00000229 BTC $1.63 M IoTeX Price Chart 4.38%
131 Dragonchain Dragonchain ( DRGN ) $21.62 M $0.0906650.00002339 BTC $1.03 M Dragonchain Price Chart -4.59%
132 Dynamic Trading Rights Dynamic Trading Rights ( DTR ) $21.47 M $0.0177080.00000457 BTC $893 Dynamic Trading Rights Price Chart 0.08%
133 HedgeTrade HedgeTrade ( HEDG ) $21.43 M $0.2977090.00007681 BTC $9,298 HedgeTrade Price Chart -3.19%
134 Energi Energi ( NRG ) $21.20 M $1.4146710.00036499 BTC $3,449 Energi Price Chart 41.92%
135 Vertcoin Vertcoin ( VTC ) $21.10 M $0.4350870.00011225 BTC $742,390 Vertcoin Price Chart 11.33%
136 Cosmo Coin Cosmo Coin ( COSM ) $20.92 M $0.0311820.00000804 BTC $17,670 Cosmo Coin Price Chart 24.74%
137 Endor Protocol Endor Protocol ( EDR ) $20.75 M $0.0287340.00000741 BTC $1.23 M Endor Protocol Price Chart 16.62%
138 Unobtanium Unobtanium ( UNO ) $20.74 M $103.6488020.02674139 BTC $4,552 Unobtanium Price Chart 2.91%
139 Gold Bits Coin Gold Bits Coin ( GBC ) $20.71 M $0.1953980.00005041 BTC $20,556 Gold Bits Coin Price Chart -0.81%
140 Civic Civic ( CVC ) $20.65 M $0.0602680.00001555 BTC $293,754 Civic Price Chart 1.43%
141 Metadium Metadium ( META ) $19.75 M $0.0158600.00000409 BTC $45,462 Metadium Price Chart 0.6%
142 Bread Bread ( BRD ) $19.65 M $0.2214120.00005712 BTC $18,130 Bread Price Chart -0.14%
143 Nexus Nexus ( NXS ) $19.41 M $0.3251510.00008389 BTC $126,669 Nexus Price Chart -5%
144 Mithril Mithril ( MITH ) $19.24 M $0.0379670.00000980 BTC $3.85 M Mithril Price Chart 12.63%
145 Cortex Cortex ( CTXC ) $19.17 M $0.1279970.00003302 BTC $2.18 M Cortex Price Chart 1.71%
146 Bitcoin Private Bitcoin Private ( BTCP ) $18.87 M $0.9140280.00023582 BTC $12,512 Bitcoin Private Price Chart -20.33%
147 TokenCard TokenCard ( TKN ) $18.85 M $0.6495210.00016758 BTC $87,393 TokenCard Price Chart -2.89%
148 Cindicator Cindicator ( CND ) $18.52 M $0.0128070.00000330 BTC $48,851 Cindicator Price Chart -0.33%
149 OneRoot Network OneRoot Network ( RNT ) $18.44 M $0.0667850.00001723 BTC $262,371 OneRoot Network Price Chart 4.03%
150 BitCapitalVendor BitCapitalVendor ( BCV ) $18.42 M $0.0248270.00000641 BTC $171,021 BitCapitalVendor Price Chart 1.81%
151 Particl Particl ( PART ) $18.38 M $2.2776690.00058764 BTC $19,182 Particl Price Chart -6.62%
152 TrueChain TrueChain ( TRUE ) $18.36 M $0.2991800.00007719 BTC $17.89 M TrueChain Price Chart 2.73%
153 Davinci Coin Davinci Coin ( DAC ) $18.28 M $0.0080230.00000207 BTC $1.10 M Davinci Coin Price Chart -5.15%
154 TokenClub TokenClub ( TCT ) $18.23 M $0.0378620.00000977 BTC $290,439 TokenClub Price Chart -2.19%
155 Apollo Currency Apollo Currency ( APL ) $17.99 M $0.0012250.00000032 BTC $45,520 Apollo Currency Price Chart 16.76%
156 INO COIN INO COIN ( INO ) $17.93 M $0.8962690.00023124 BTC $1.88 M INO COIN Price Chart 1.89%
157 Groestlcoin Groestlcoin ( GRS ) $17.81 M $0.2471600.00006377 BTC $38,554 Groestlcoin Price Chart 3.38%
158 Mainframe Mainframe ( MFT ) $17.80 M $0.0028880.00000075 BTC $1.38 M Mainframe Price Chart -1.76%
159 Einsteinium Einsteinium ( EMC2 ) $17.70 M $0.0810310.00002091 BTC $3.07 M Einsteinium Price Chart 38.82%
160 Centrality Centrality ( CENNZ ) $17.34 M $0.0215490.00000556 BTC $12,821 Centrality Price Chart -11.71%
161 PLATINCOIN PLATINCOIN ( PLC ) $17.16 M $24.5178520.00632561 BTC $1.17 M PLATINCOIN Price Chart 15.05%
162 Genesis Vision Genesis Vision ( GVT ) $17.10 M $3.8623220.00099648 BTC $805,096 Genesis Vision Price Chart -2.41%
163 Own Own ( CHX ) $16.99 M $0.2260090.00005831 BTC $104,058 Own Price Chart 2.59%
164 Neblio Neblio ( NEBL ) $16.87 M $1.1917430.00030747 BTC $102,208 Neblio Price Chart 1.31%
165 Robotina Robotina ( ROX ) $16.80 M $0.0625730.00001614 BTC $116,850 Robotina Price Chart 20.11%
166 Moeda Loyalty Points Moeda Loyalty Points ( MDA ) $16.68 M $0.8497840.00021924 BTC $802,785 Moeda Loyalty Points Price Chart -1.04%
167 Kin Kin ( KIN ) $16.64 M $0.0000220.00000001 BTC $184,917 Kin Price Chart -5.46%
168 Cube Cube ( AUTO ) $16.62 M $0.0024530.00000063 BTC $261,894 Cube Price Chart 3.02%
169 Gifto Gifto ( GTO ) $16.35 M $0.0306090.00000790 BTC $2.86 M Gifto Price Chart 3.28%
170 CRYPTO20 CRYPTO20 ( C20 ) $16.22 M $0.4020480.00010373 BTC $4,833 CRYPTO20 Price Chart 1.57%
171 Request Network Request Network ( REQ ) $15.82 M $0.0216810.00000559 BTC $25,644 Request Network Price Chart 2.87%
172 SmartCash SmartCash ( SMART ) $15.80 M $0.0111720.00000288 BTC $551,256 SmartCash Price Chart -3.43%
173 Melon Melon ( MLN ) $15.62 M $13.6208860.00351419 BTC $25,376 Melon Price Chart -4.62%
174 Bezant Bezant ( BZNT ) $15.58 M $0.0291730.00000753 BTC $521,790 Bezant Price Chart 13.26%
175 Raiden Network Token Raiden Network Token ( RDN ) $15.43 M $0.3050710.00007871 BTC $78,722 Raiden Network Token Price Chart 1.47%
176 Storm Storm ( STORM ) $15.37 M $0.0028180.00000073 BTC $1.19 M Storm Price Chart 0.58%
177 Telcoin Telcoin ( TEL ) $15.36 M $0.0004340.00000011 BTC $1,953 Telcoin Price Chart -1.59%
178 Edgeless Edgeless ( EDG ) $15.23 M $0.1528060.00003942 BTC $74,244 Edgeless Price Chart -2.4%
179 Fusion Fusion ( FSN ) $15.22 M $0.5099530.00013157 BTC $314,772 Fusion Price Chart -0.17%
180 CWV Chain CWV Chain ( CWV ) $15.07 M $0.0054680.00000141 BTC $682,107 CWV Chain Price Chart -2.72%
181 GoChain GoChain ( GO ) $15.06 M $0.0216270.00000558 BTC $3.75 M GoChain Price Chart 1.33%
182 S4FE S4FE ( S4F ) $15.06 M $0.3692930.00009528 BTC $338,185 S4FE Price Chart -2.88%
183 TokenPay TokenPay ( TPAY ) $14.98 M $0.9432400.00024336 BTC $42,755 TokenPay Price Chart -3.09%
184 Bitcoiin Bitcoiin ( B2G ) $14.86 M $0.2976400.00007679 BTC $518,006 Bitcoiin Price Chart -12.94%
185 Po.et Po.et ( POE ) $14.85 M $0.0047280.00000122 BTC $294,068 Po.et Price Chart 4.08%
186 Gnosis Gnosis ( GNO ) $14.56 M $13.1856680.00340190 BTC $77,962 Gnosis Price Chart 3.81%
187 Wagerr Wagerr ( WGR ) $14.54 M $0.0810580.00002091 BTC $10,945 Wagerr Price Chart -3.24%
188 Ethos Ethos ( ETHOS ) $14.37 M $0.1472310.00003799 BTC $614,772 Ethos Price Chart 1.46%
189 XYO Network XYO Network ( XYO ) $14.32 M $0.0025670.00000066 BTC $12,462 XYO Network Price Chart 8.1%
190 BnkToTheFuture BnkToTheFuture ( BFT ) $14.27 M $0.0226460.00000584 BTC $84,227 BnkToTheFuture Price Chart -3.04%
191 Skycoin Skycoin ( SKY ) $14.14 M $1.0275090.00026510 BTC $1.17 M Skycoin Price Chart -0.87%
192 LockTrip LockTrip ( LOC ) $14.04 M $0.9390060.00024226 BTC $165,201 LockTrip Price Chart -0.39%
193 Odyssey Odyssey ( OCN ) $13.92 M $0.0022510.00000058 BTC $1.17 M Odyssey Price Chart -1.98%
194 Grin Grin ( GRIN ) $13.89 M $3.1625050.00081593 BTC $13.36 M Grin Price Chart -2.69%
195 ProximaX ProximaX ( XPX ) $13.79 M $0.0022610.00000058 BTC $1.97 M ProximaX Price Chart -13.92%
196 SIRIN LABS Token SIRIN LABS Token ( SRN ) $13.76 M $0.0279870.00000722 BTC $311,948 SIRIN LABS Token Price Chart -0.26%
197 Crypterium Crypterium ( CRPT ) $13.62 M $0.1632730.00004212 BTC $125,544 Crypterium Price Chart 5.73%
198 Republic Protocol Republic Protocol ( REN ) $13.43 M $0.0212290.00000548 BTC $100,191 Republic Protocol Price Chart 13.4%
199 Matrix AI Network Matrix AI Network ( MAN ) $13.22 M $0.0881330.00002274 BTC $558,065 Matrix AI Network Price Chart -3.9%