Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
101 MOAC MOAC ( MOAC ) $30.14 M $0.4824790.00013268 BTC $32,353 MOAC Price Chart 0.48%
102 QuarkChain QuarkChain ( QKC ) $29.72 M $0.0370700.00001019 BTC $3.48 M QuarkChain Price Chart -0.8%
103 Apollo Currency Apollo Currency ( APL ) $28.77 M $0.0019590.00000054 BTC $86,723 Apollo Currency Price Chart 96.71%
104 Loom Network Loom Network ( LOOM ) $28.06 M $0.0451000.00001240 BTC $1.29 M Loom Network Price Chart 0.56%
105 Veritaseum Veritaseum ( VERI ) $27.94 M $12.9993000.00357481 BTC $1.54 M Veritaseum Price Chart 0.06%
106 Metaverse ETP Metaverse ETP ( ETP ) $31.48 M $0.5744100.00015796 BTC $1.73 M Metaverse ETP Price Chart -0.47%
107 Mithril Mithril ( MITH ) $27.46 M $0.0561160.00001543 BTC $2.88 M Mithril Price Chart 1.21%
108 Nxt Nxt ( NXT ) $27.17 M $0.0272000.00000748 BTC $242,410 Nxt Price Chart -0.44%
109 Bitcoin Private Bitcoin Private ( BTCP ) $27.14 M $1.3224500.00036367 BTC $31,647 Bitcoin Private Price Chart -6.71%
110 Credo Credo ( CREDO ) $25.85 M $0.0470120.00001293 BTC $2,014 Credo Price Chart 1.56%
111 TenX TenX ( PAY ) $25.76 M $0.2252410.00006194 BTC $4.62 M TenX Price Chart 17.6%
112 Enjin Coin Enjin Coin ( ENJ ) $25.53 M $0.0335300.00000922 BTC $64,922 Enjin Coin Price Chart -2.18%
113 Nuls Nuls ( NULS ) $25.51 M $0.4062440.00011172 BTC $779,302 Nuls Price Chart 7.66%
114 FunFair FunFair ( FUN ) $24.90 M $0.0044720.00000123 BTC $128,139 FunFair Price Chart 5.28%
115 Nebulas Nebulas ( NAS ) $24.84 M $0.5460160.00015015 BTC $1.13 M Nebulas Price Chart 3.34%
116 SingularityNET SingularityNET ( AGI ) $24.81 M $0.0459700.00001264 BTC $368,682 SingularityNET Price Chart -0.66%
117 Horizen Horizen ( ZEN ) $24.67 M $4.3990850.00120975 BTC $211,910 Horizen Price Chart 2.29%
118 Digitex Futures Digitex Futures ( DGTX ) $24.12 M $0.0327110.00000900 BTC $494,132 Digitex Futures Price Chart -19.87%
119 Particl Particl ( PART ) $24.05 M $2.9798560.00081946 BTC $186,792 Particl Price Chart 3.07%
120 Eidoo Eidoo ( EDO ) $23.89 M $0.8163320.00022449 BTC $327,997 Eidoo Price Chart 2.07%
121 Syscoin Syscoin ( SYS ) $22.82 M $0.0417440.00001148 BTC $133,324 Syscoin Price Chart 2.59%
122 Enigma Enigma ( ENG ) $22.69 M $0.3032340.00008339 BTC $339,558 Enigma Price Chart 5.86%
123 Endor Protocol Endor Protocol ( EDR ) $22.45 M $0.0314200.00000864 BTC $1.13 M Endor Protocol Price Chart -7.84%
124 WaykiChain WaykiChain ( WICC ) $22.39 M $0.1184570.00003258 BTC $338,091 WaykiChain Price Chart -4.91%
125 Gas Gas ( GAS ) $22.01 M $2.1726550.00059748 BTC $167,212 Gas Price Chart 5.77%
126 Kyber Network Kyber Network ( KNC ) $21.42 M $0.1373030.00003776 BTC $1.59 M Kyber Network Price Chart 5.13%
127 Kin Kin ( KIN ) $21.38 M $0.0000280.00000001 BTC $348,214 Kin Price Chart -1.91%
128 BOScoin BOScoin ( BOS ) $21.10 M $0.0470680.00001294 BTC $18,208 BOScoin Price Chart -0.83%
129 Nexus Nexus ( NXS ) $20.99 M $0.3515850.00009669 BTC $84,713 Nexus Price Chart 3.87%
130 Byteball Bytes Byteball Bytes ( GBYTE ) $20.98 M $30.9006870.00849769 BTC $299,011 Byteball Bytes Price Chart 3.74%
131 ProximaX ProximaX ( XPX ) $20.94 M $0.0034340.00000094 BTC $2.73 M ProximaX Price Chart -2.8%
132 CyberMiles CyberMiles ( CMT ) $20.90 M $0.0261280.00000719 BTC $3.87 M CyberMiles Price Chart 8.02%
133 HYCON HYCON ( HYC ) $20.78 M $0.0118340.00000325 BTC $875,861 HYCON Price Chart -0.57%
134 Santiment Network Token Santiment Network Token ( SAN ) $20.77 M $0.3315300.00009117 BTC $10,706 Santiment Network Token Price Chart -0.44%
135 Dragonchain Dragonchain ( DRGN ) $20.38 M $0.0854830.00002351 BTC $232,265 Dragonchain Price Chart -3.67%
136 OneRoot Network OneRoot Network ( RNT ) $20.21 M $0.0734000.00002019 BTC $892,891 OneRoot Network Price Chart -14.15%
137 Quant Quant ( QNT ) $19.62 M $2.0067210.00055185 BTC $25,231 Quant Price Chart 3.38%
138 Dent Dent ( DENT ) $19.28 M $0.0011180.00000031 BTC $429,482 Dent Price Chart 3.76%
139 Storj Storj ( STORJ ) $18.27 M $0.1345590.00003700 BTC $168,497 Storj Price Chart 0.27%
140 Civic Civic ( CVC ) $18.00 M $0.0525210.00001444 BTC $698,812 Civic Price Chart 5.32%
141 SALT SALT ( SALT ) $17.99 M $0.2237150.00006152 BTC $588,001 SALT Price Chart 3.02%
142 Edgeless Edgeless ( EDG ) $17.94 M $0.1800310.00004951 BTC $182,937 Edgeless Price Chart 0.01%
143 PLATINCOIN PLATINCOIN ( PLC ) $17.85 M $25.4996450.00701240 BTC $992,738 PLATINCOIN Price Chart -0.19%
144 SIRIN LABS Token SIRIN LABS Token ( SRN ) $17.49 M $0.0355680.00000978 BTC $813,939 SIRIN LABS Token Price Chart 2.8%
145 Bread Bread ( BRD ) $17.49 M $0.1971330.00005421 BTC $9,903 Bread Price Chart 0.13%
146 Odyssey Odyssey ( OCN ) $17.28 M $0.0028690.00000079 BTC $1.41 M Odyssey Price Chart 2.37%
147 Substratum Substratum ( SUB ) $17.26 M $0.0450640.00001239 BTC $349,895 Substratum Price Chart 4.85%
148 Request Network Request Network ( REQ ) $16.78 M $0.0229920.00000632 BTC $61,290 Request Network Price Chart 3.47%
149 iExec RLC iExec RLC ( RLC ) $16.55 M $0.2067480.00005686 BTC $244,736 iExec RLC Price Chart -10.37%
150 Gifto Gifto ( GTO ) $16.47 M $0.0309780.00000852 BTC $16.45 M Gifto Price Chart -4.41%
151 Genesis Vision Genesis Vision ( GVT ) $16.47 M $3.7197370.00102293 BTC $1.19 M Genesis Vision Price Chart 7.34%
152 Maximine Coin Maximine Coin ( MXM ) $16.45 M $0.0109030.00000300 BTC $304,199 Maximine Coin Price Chart 0.38%
153 Unobtanium Unobtanium ( UNO ) $15.96 M $79.8718040.02196475 BTC $45,868 Unobtanium Price Chart 30.93%
154 Tokenomy Tokenomy ( TEN ) $15.72 M $0.0786190.00002162 BTC $702,165 Tokenomy Price Chart 0.1%
155 Neblio Neblio ( NEBL ) $15.72 M $1.1255130.00030952 BTC $138,770 Neblio Price Chart 4.05%
156 Groestlcoin Groestlcoin ( GRS ) $15.68 M $0.2185620.00006010 BTC $666,045 Groestlcoin Price Chart 3.42%
157 EvenCoin EvenCoin ( EVN ) $15.68 M $0.7153650.00019673 BTC $70,804 EvenCoin Price Chart -0.13%
158 Cortex Cortex ( CTXC ) $15.44 M $0.1030530.00002834 BTC $2.22 M Cortex Price Chart 1.59%
159 Cindicator Cindicator ( CND ) $15.41 M $0.0106600.00000293 BTC $151,846 Cindicator Price Chart -8.58%
160 GoChain GoChain ( GO ) $15.28 M $0.0231120.00000636 BTC $2.16 M GoChain Price Chart 13.1%
161 Smartlands Smartlands ( SLT ) $15.15 M $2.9700970.00081678 BTC $586,749 Smartlands Price Chart -8.46%
162 XYO Network XYO Network ( XYO ) $15.11 M $0.0027090.00000075 BTC $15,244 XYO Network Price Chart -2.96%
163 Iconomi Iconomi ( ICN ) $15.10 M $0.1526240.00004197 BTC $5,738 Iconomi Price Chart -15.16%
164 Cube Cube ( AUTO ) $15.07 M $0.0022240.00000061 BTC $204,797 Cube Price Chart -1.76%
165 Moeda Loyalty Points Moeda Loyalty Points ( MDA ) $14.86 M $0.7570900.00020820 BTC $700,110 Moeda Loyalty Points Price Chart 11.68%
166 TomoChain TomoChain ( TOMO ) $14.64 M $0.2491780.00006852 BTC $141,336 TomoChain Price Chart 4.01%
167 Storm Storm ( STORM ) $14.61 M $0.0029210.00000080 BTC $1.14 M Storm Price Chart 5.58%
168 Dynamic Trading Rights Dynamic Trading Rights ( DTR ) $14.55 M $0.0119820.00000329 BTC $1,688 Dynamic Trading Rights Price Chart -0.57%
169 TokenClub TokenClub ( TCT ) $14.51 M $0.0301390.00000829 BTC $145,833 TokenClub Price Chart -0.29%
170 Peercoin Peercoin ( PPC ) $14.34 M $0.5702750.00015683 BTC $157,147 Peercoin Price Chart 0.69%
171 THEKEY THEKEY ( TKY ) $14.20 M $0.0028060.00000077 BTC $182,852 THEKEY Price Chart 7.98%
172 Bibox Token Bibox Token ( BIX ) $14.04 M $0.1265220.00003479 BTC $325,019 Bibox Token Price Chart -2.32%
173 TrueChain TrueChain ( TRUE ) $13.82 M $0.2276050.00006259 BTC $11.51 M TrueChain Price Chart 1.77%
174 Telcoin Telcoin ( TEL ) $13.67 M $0.0003910.00000011 BTC $10,404 Telcoin Price Chart 4.03%
175 Mainframe Mainframe ( MFT ) $13.57 M $0.0027550.00000076 BTC $703,027 Mainframe Price Chart 4.15%
176 Ignis Ignis ( IGNIS ) $13.54 M $0.0177840.00000489 BTC $300,979 Ignis Price Chart 7.61%
177 Aragon Aragon ( ANT ) $13.53 M $0.4572740.00012575 BTC $116,783 Aragon Price Chart -1%
178 CRYPTO20 CRYPTO20 ( C20 ) $13.52 M $0.3340820.00009187 BTC $1,686 CRYPTO20 Price Chart -0.63%
179 Bezant Bezant ( BZNT ) $13.19 M $0.0256940.00000707 BTC $697,607 Bezant Price Chart -0.02%
180 BnkToTheFuture BnkToTheFuture ( BFT ) $13.16 M $0.0208820.00000574 BTC $55,160 BnkToTheFuture Price Chart 0.95%
181 BridgeCoin BridgeCoin ( BCO ) $13.06 M $0.4837660.00013304 BTC $4,734 BridgeCoin Price Chart 1.65%
182 Po.et Po.et ( POE ) $12.94 M $0.0053070.00000146 BTC $601,158 Po.et Price Chart -1.15%
183 Emercoin Emercoin ( EMC ) $12.84 M $0.2970920.00008170 BTC $89,378 Emercoin Price Chart 0.59%
184 Streamr DATAcoin Streamr DATAcoin ( DATA ) $12.67 M $0.0187060.00000514 BTC $309,929 Streamr DATAcoin Price Chart 5.61%
185 SmartCash SmartCash ( SMART ) $12.49 M $0.0118500.00000326 BTC $37,159 SmartCash Price Chart -4.1%
186 Gnosis Gnosis ( GNO ) $12.20 M $11.0474000.00303804 BTC $40,164 Gnosis Price Chart 2.65%
187 Boolberry Boolberry ( BBR ) $12.10 M $0.9684040.00026631 BTC $2,419 Boolberry Price Chart -7.33%
188 Skycoin Skycoin ( SKY ) $12.09 M $1.0078140.00027715 BTC $571,622 Skycoin Price Chart 1.76%
189 Ethos Ethos ( ETHOS ) $11.74 M $0.1291420.00003551 BTC $1.85 M Ethos Price Chart 15.69%
190 Republic Protocol Republic Protocol ( REN ) $11.69 M $0.0184770.00000508 BTC $73,841 Republic Protocol Price Chart 1.54%
191 Raiden Network Token Raiden Network Token ( RDN ) $11.48 M $0.2284260.00006282 BTC $502,877 Raiden Network Token Price Chart 6.72%
192 PumaPay PumaPay ( PMA ) $11.36 M $0.0005430.00000015 BTC $1,328 PumaPay Price Chart 0.25%
193 CWV Chain CWV Chain ( CWV ) $11.25 M $0.0040960.00000113 BTC $375,102 CWV Chain Price Chart 2.37%
194 Vertcoin Vertcoin ( VTC ) $11.21 M $0.2346960.00006454 BTC $165,911 Vertcoin Price Chart 3.83%
195 Wagerr Wagerr ( WGR ) $11.18 M $0.0622700.00001712 BTC $5,856 Wagerr Price Chart 0.15%
196 DMarket DMarket ( DMT ) $11.16 M $0.2222760.00006113 BTC $34,187 DMarket Price Chart 7.25%
197 IoTeX IoTeX ( IOTX ) $10.97 M $0.0071900.00000198 BTC $1.37 M IoTeX Price Chart 5.02%
198 Everipedia Everipedia ( IQ ) $10.92 M $0.0024230.00000067 BTC $175,742 Everipedia Price Chart 6.23%
199 Credits Credits ( CS ) $10.82 M $0.0706150.00001942 BTC $1.07 M Credits Price Chart -0.08%
200 BLOCKv BLOCKv ( VEE ) $10.78 M $0.0046180.00000127 BTC $19,867 BLOCKv Price Chart -3.63%