Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1617 Bank Coin Bank Coin ( BANK ) $23,415 $0.0037880.00000098 BTC $0 Bank Coin Price Chart 0.64%
1618 Nerves Nerves ( NER ) $22,813 $0.0000070.00000000 BTC $0 Nerves Price Chart 0%
1619 YENTEN YENTEN ( YTN ) $22,759 $0.0028140.00000073 BTC $162 YENTEN Price Chart 3.58%
1620 Bitcoin W Spectrum Bitcoin W Spectrum ( BWS ) $22,508 $0.0003910.00000010 BTC $0 Bitcoin W Spectrum Price Chart 0.7%
1621 Joincoin Joincoin ( J ) $22,381 $0.0068770.00000177 BTC $8 Joincoin Price Chart 11.77%
1622 BoostCoin BoostCoin ( BOST ) $22,239 $0.0018760.00000048 BTC $27 BoostCoin Price Chart -7.04%
1623 Thunderstake Thunderstake ( TSC ) $22,134 $0.0000390.00000001 BTC $43 Thunderstake Price Chart 0.7%
1624 PyrexCoin PyrexCoin ( PYX ) $22,007 $0.0019150.00000049 BTC $20 PyrexCoin Price Chart -81.03%
1625 KingN Coin KingN Coin ( KNC ) $21,978 $10.9396780.00282244 BTC $289 KingN Coin Price Chart 19.95%
1626 808Coin 808Coin ( 808 ) $21,955 $0.0000000.00000000 BTC $28 808Coin Price Chart -33.33%
1627 EthBet EthBet ( EBET ) $21,513 $0.0025300.00000065 BTC $0 EthBet Price Chart 0%
1628 AmsterdamCoin AmsterdamCoin ( AMS ) $21,404 $0.0004260.00000011 BTC $0 AmsterdamCoin Price Chart 0%
1629 GuccioneCoin GuccioneCoin ( GCC ) $21,368 $0.0010530.00000027 BTC $0 GuccioneCoin Price Chart 0.52%
1630 Purex Purex ( PUREX ) $20,807 $0.0011720.00000030 BTC $12 Purex Price Chart -47.93%
1631 RPICoin RPICoin ( RPI ) $19,741 $0.0000390.00000001 BTC $24 RPICoin Price Chart 0.7%
1631 Oyster Shell Oyster Shell ( SHL ) $29,233 $0.0003450.00000010 BTC $0 Oyster Shell Price Chart 0%
1632 AdultChain AdultChain ( XXX ) $19,508 $0.0003910.00000010 BTC $63 AdultChain Price Chart 0.7%
1633 High Voltage High Voltage ( HVCO ) $18,856 $0.0126200.00000326 BTC $12 High Voltage Price Chart 8.74%
1634 Quebecoin Quebecoin ( QBC ) $18,829 $0.0012080.00000031 BTC $0 Quebecoin Price Chart 0.38%
1635 Pakcoin Pakcoin ( PAK ) $18,760 $0.0002730.00000007 BTC $51 Pakcoin Price Chart -11.92%
1635 LeaCoin LeaCoin ( LEA ) $28,911 $0.0000710.00000002 BTC $1 LeaCoin Price Chart 100.17%
1636 Zoomba Zoomba ( ZBA ) $18,733 $0.0014900.00000038 BTC $64 Zoomba Price Chart 41.75%
1637 RonPaulCoin RonPaulCoin ( RPC ) $28,086 $0.0275200.00000771 BTC $0 RonPaulCoin Price Chart 0%
1637 Digital Money Bits Digital Money Bits ( DMB ) $18,627 $0.0001950.00000005 BTC $39 Digital Money Bits Price Chart 1.19%
1638 SpeedCash SpeedCash ( SCS ) $18,482 $0.0321560.00000830 BTC $170 SpeedCash Price Chart -6.85%
1639 RedCoin RedCoin ( RED ) $18,431 $0.0002490.00000006 BTC $0 RedCoin Price Chart 0%
1640 CompuCoin CompuCoin ( CPN ) $18,150 $0.0009250.00000024 BTC $0 CompuCoin Price Chart 0%
1641 Dinero Dinero ( DIN ) $18,086 $0.0020210.00000052 BTC $58 Dinero Price Chart -5.27%
1642 Senderon Senderon ( SDRN ) $17,832 $0.0003910.00000010 BTC $0 Senderon Price Chart 0%
1643 GeyserCoin GeyserCoin ( GSR ) $17,398 $0.0172340.00000445 BTC $12 GeyserCoin Price Chart 0.7%
1644 X-Coin X-Coin ( XCO ) $17,385 $0.0014040.00000036 BTC $0 X-Coin Price Chart 0.46%
1645 Qbic Qbic ( QBIC ) $17,372 $0.0037090.00000096 BTC $56 Qbic Price Chart -27.67%
1646 ConnectJob ConnectJob ( CJT ) $17,368 $0.0001540.00000004 BTC $0 ConnectJob Price Chart 0%
1647 ParallelCoin ParallelCoin ( DUO ) $17,262 $0.0548490.00001415 BTC $0 ParallelCoin Price Chart 0.72%
1648 NevaCoin NevaCoin ( NEVA ) $16,833 $0.0044230.00000114 BTC $4 NevaCoin Price Chart -1.76%
1649 ParkByte ParkByte ( PKB ) $16,567 $0.0034780.00000090 BTC $0 ParkByte Price Chart 0.67%
1650 Peerguess Peerguess ( GUESS ) $16,556 $0.0002730.00000007 BTC $4 Peerguess Price Chart 0.66%
1651 BitMoney BitMoney ( BIT ) $16,241 $0.0001970.00000005 BTC $90 BitMoney Price Chart 26.67%
1652 EZOOW EZOOW ( EZW ) $15,942 $0.0000010.00000000 BTC $0 EZOOW Price Chart 0%
1652 ChainCoin ChainCoin ( CHC ) $25,411 $0.0016290.00000046 BTC $0 ChainCoin Price Chart 0%
1653 Honey Honey ( HONEY ) $15,937 $0.0349520.00000902 BTC $9 Honey Price Chart -0.14%
1654 Italo Italo ( XTA ) $15,775 $0.0082070.00000212 BTC $5 Italo Price Chart 0.22%
1655 GeertCoin GeertCoin ( GEERT ) $15,774 $0.0030980.00000080 BTC $0 GeertCoin Price Chart 0%
1656 TajCoin TajCoin ( TAJ ) $15,333 $0.0013280.00000034 BTC $3 TajCoin Price Chart 0%
1657 SecureCoin SecureCoin ( SRC ) $15,179 $0.0015240.00000039 BTC $2 SecureCoin Price Chart 0.66%
1658 Nyerium Nyerium ( NYEX ) $14,991 $0.0007680.00000020 BTC $9 Nyerium Price Chart 4.14%
1659 BDT Token BDT Token ( BDT ) $14,469 $0.0002960.00000008 BTC $0 BDT Token Price Chart 0%
1660 FLiK FLiK ( FLIK ) $14,094 $0.0002340.00000006 BTC $10 FLiK Price Chart -13.72%
1661 Eternity Eternity ( ENT ) $14,071 $0.0026940.00000070 BTC $77 Eternity Price Chart -1.67%
1662 Litecred Litecred ( LTCR ) $14,049 $0.0004650.00000012 BTC $0 Litecred Price Chart 0%
1663 BZLCOIN BZLCOIN ( BZL ) $14,025 $0.0067610.00000174 BTC $4 BZLCOIN Price Chart 6.28%
1664 Jin Coin Jin Coin ( JIN ) $13,964 $0.0014020.00000036 BTC $0 Jin Coin Price Chart 0.33%
1665 Gold Pressed Latinum Gold Pressed Latinum ( GPL ) $23,181 $0.0903640.00002530 BTC $0 Gold Pressed Latinum Price Chart 0%
1665 Polcoin Polcoin ( PLC ) $13,956 $0.0001780.00000005 BTC $0 Polcoin Price Chart 0%
1666 Nekonium Nekonium ( NUKO ) $13,601 $0.0011330.00000029 BTC $6 Nekonium Price Chart 0.7%
1667 Bitspace Bitspace ( BSX ) $12,651 $0.0009380.00000024 BTC $1 Bitspace Price Chart 0.68%
1668 Safe Trade Coin Safe Trade Coin ( XSTC ) $12,557 $0.0000380.00000001 BTC $0 Safe Trade Coin Price Chart 0%
1668 ZetaMicron ZetaMicron ( ZMC ) $21,823 $0.0000360.00000001 BTC $0 ZetaMicron Price Chart 0%
1669 BROTHER BROTHER ( BRAT ) $12,502 $0.0000780.00000002 BTC $12 BROTHER Price Chart 0.66%
1670 PostCoin PostCoin ( POST ) $12,400 $0.0007810.00000020 BTC $19 PostCoin Price Chart 5.96%
1671 DeltaChain DeltaChain ( DELTA ) $12,363 $0.0000030.00000000 BTC $2 DeltaChain Price Chart -0.36%
1672 Zayedcoin Zayedcoin ( ZYD ) $12,197 $0.0019540.00000050 BTC $3 Zayedcoin Price Chart 0.39%
1673 Kubera Coin Kubera Coin ( KBR ) $12,196 $0.0001070.00000003 BTC $0 Kubera Coin Price Chart 0%
1674 MFIT COIN MFIT COIN ( MFIT ) $12,192 $0.0062050.00000160 BTC $0 MFIT COIN Price Chart 0%
1675 Independent Money System Independent Money System ( IMS ) $12,046 $0.0022440.00000058 BTC $0 Independent Money System Price Chart 0%
1676 Dix Asset Dix Asset ( DIX ) $12,000 $0.0000000.00000000 BTC $0 Dix Asset Price Chart 0%
1677 SoonCoin SoonCoin ( SOON ) $20,252 $0.0016250.00000046 BTC $0 SoonCoin Price Chart 0%
1677 Xchange Xchange ( XCG ) $11,816 $0.0012110.00000031 BTC $26 Xchange Price Chart -5.42%
1678 DeusCoin DeusCoin ( DEUS ) $11,774 $0.0010630.00000027 BTC $0 DeusCoin Price Chart 0%
1679 Neuro Neuro ( NRO ) $11,604 $0.0001950.00000005 BTC $44 Neuro Price Chart 25.83%
1680 Californium Californium ( CF ) $11,564 $0.0047260.00000122 BTC $0 Californium Price Chart 0%
1681 Sativacoin Sativacoin ( STV ) $18,911 $0.0026650.00000075 BTC $0 Sativacoin Price Chart 0%
1681 dietbitcoin dietbitcoin ( DDX ) $11,332 $0.0039080.00000101 BTC $20 dietbitcoin Price Chart -0.09%
1682 Trident Group Trident Group ( TRDT ) $11,313 $0.0093260.00000241 BTC $0 Trident Group Price Chart 0%
1682 Money Money ( $$$ ) $18,761 $0.0004090.00000011 BTC $0 Money Price Chart 0%
1683 Printex Printex ( PRTX ) $11,295 $0.0004690.00000012 BTC $10 Printex Price Chart -13.68%
1684 Dollarcoin Dollarcoin ( DLC ) $11,060 $0.0012140.00000031 BTC $0 Dollarcoin Price Chart 0.93%
1685 Harvest Masternode Coin Harvest Masternode Coin ( HC ) $10,912 $0.0025010.00000065 BTC $1 Harvest Masternode Coin Price Chart -0.15%
1686 FolmCoin FolmCoin ( FLM ) $10,863 $0.0011240.00000029 BTC $30 FolmCoin Price Chart -1.09%
1686 ExchangeN ExchangeN ( EXN ) $18,079 $0.0035450.00000099 BTC $0 ExchangeN Price Chart 0%
1687 Marijuanacoin Marijuanacoin ( MAR ) $10,643 $0.0065230.00000168 BTC $0 Marijuanacoin Price Chart 0%
1688 Eryllium Eryllium ( ERY ) $10,601 $0.0007760.00000020 BTC $0 Eryllium Price Chart -0.05%
1689 Bit20 Bit20 ( BTWTY ) $17,832 $17,831.9591364.99294856 BTC $0 Bit20 Price Chart 0%
1689 PosEx PosEx ( PEX ) $10,557 $0.0043030.00000111 BTC $0 PosEx Price Chart 0%
1690 CryptoInsight CryptoInsight ( TKR ) $10,499 $0.0008380.00000022 BTC $0 CryptoInsight Price Chart 0%
1691 Acoin Acoin ( ACOIN ) $10,326 $0.0084640.00000218 BTC $0 Acoin Price Chart 0%
1692 BumbaCoin BumbaCoin ( BUMBA ) $10,295 $0.0004410.00000011 BTC $0 BumbaCoin Price Chart 85.92%
1693 Fintab Fintab ( FNTB ) $10,154 $0.0036530.00000094 BTC $0 Fintab Price Chart 0%
1694 Kronecoin Kronecoin ( KRONE ) $9,637 $0.0008530.00000022 BTC $0 Kronecoin Price Chart 0%
1695 MustangCoin MustangCoin ( MST ) $9,275 $0.0147140.00000380 BTC $4 MustangCoin Price Chart -0.5%
1696 BigUp BigUp ( BIGUP ) $8,935 $0.0000040.00000000 BTC $0 BigUp Price Chart 0%
1697 SOILcoin SOILcoin ( SOIL ) $8,879 $0.0015570.00000040 BTC $0 SOILcoin Price Chart 0%
1698 Ammo Reloaded Ammo Reloaded ( AMMO ) $8,699 $0.0001120.00000003 BTC $0 Ammo Reloaded Price Chart 0%
1699 UralsCoin UralsCoin ( URALS ) $8,657 $0.0007380.00000019 BTC $12 UralsCoin Price Chart -13.74%
1700 BOAT BOAT ( BOAT ) $8,483 $0.0001170.00000003 BTC $1 BOAT Price Chart -49.67%
1701 ICOBID ICOBID ( ICOB ) $8,248 $0.0000770.00000002 BTC $0 ICOBID Price Chart 0%
1702 Iqcash Iqcash ( IQ ) $7,918 $0.0020320.00000052 BTC $39 Iqcash Price Chart 2.68%
1702 BipCoin BipCoin ( BIP ) $15,711 $0.0096550.00000270 BTC $0 BipCoin Price Chart 0%
1703 Phantomx Phantomx ( PNX ) $7,890 $0.0002070.00000005 BTC $9 Phantomx Price Chart -11.07%
1704 Flaxscript Flaxscript ( FLAX ) $7,797 $0.0013860.00000036 BTC $0 Flaxscript Price Chart 0%