Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1601 Nitro Nitro ( NOX ) $33,568 $0.0018500.00000051 BTC $148 Nitro Price Chart -1.07%
1602 BoostCoin BoostCoin ( BOST ) $33,240 $0.0028040.00000077 BTC $0 BoostCoin Price Chart 0%
1603 Bitcoin W Spectrum Bitcoin W Spectrum ( BWS ) $33,148 $0.0005780.00000016 BTC $6 Bitcoin W Spectrum Price Chart -19.84%
1604 RPICoin RPICoin ( RPI ) $33,063 $0.0000720.00000002 BTC $226 RPICoin Price Chart -20.79%
1605 Ultimate Secure Cash Ultimate Secure Cash ( USC ) $32,398 $0.0031320.00000086 BTC $0 Ultimate Secure Cash Price Chart 0%
1606 Purex Purex ( PUREX ) $32,179 $0.0018130.00000050 BTC $0 Purex Price Chart 0.05%
1607 Crowdholding Crowdholding ( YUP ) $31,929 $0.0002150.00000006 BTC $16 Crowdholding Price Chart -1.28%
1608 PureVidz PureVidz ( VIDZ ) $31,664 $0.0002530.00000007 BTC $0 PureVidz Price Chart 7.67%
1609 Useless Ethereum Token Useless Ethereum Token ( UET ) $31,550 $0.0079560.00000219 BTC $0 Useless Ethereum Token Price Chart 0%
1610 dietbitcoin dietbitcoin ( DDX ) $31,529 $0.0122830.00000338 BTC $319 dietbitcoin Price Chart -3.15%
1611 300 Token 300 Token ( 300 ) $31,417 $104.7216890.02879846 BTC $0 300 Token Price Chart 0%
1612 CatoCoin CatoCoin ( CATO ) $31,398 $0.0098630.00000271 BTC $391 CatoCoin Price Chart -19.47%
1613 PyrexCoin PyrexCoin ( PYX ) $30,876 $0.0027990.00000077 BTC $52 PyrexCoin Price Chart -6.79%
1614 Centurion Centurion ( CNT ) $30,827 $0.0003970.00000011 BTC $4 Centurion Price Chart -26.66%
1615 Wild Crypto Wild Crypto ( WILD ) $30,309 $0.0012440.00000034 BTC $0 Wild Crypto Price Chart 0%
1616 SixEleven SixEleven ( 611 ) $30,270 $0.0649400.00001786 BTC $0 SixEleven Price Chart -0.44%
1617 Dix Asset Dix Asset ( DIX ) $30,000 $0.0000000.00000000 BTC $0 Dix Asset Price Chart 0%
1618 Tokugawa Tokugawa ( TOK ) $29,329 $0.0287080.00000789 BTC $0 Tokugawa Price Chart 0%
1619 Oyster Shell Oyster Shell ( SHL ) $29,233 $0.0003450.00000009 BTC $0 Oyster Shell Price Chart 0%
1620 RevolverCoin RevolverCoin ( XRE ) $29,203 $0.0012440.00000034 BTC $0 RevolverCoin Price Chart 0%
1621 Ccore Ccore ( CCO ) $28,787 $0.0169340.00000466 BTC $6 Ccore Price Chart -53.52%
1622 Elementrem Elementrem ( ELE ) $28,674 $0.0010940.00000030 BTC $0 Elementrem Price Chart 0%
1623 AdultChain AdultChain ( XXX ) $28,542 $0.0005780.00000016 BTC $79 AdultChain Price Chart -0.3%
1624 Local World Forwarders Local World Forwarders ( LWF ) $28,451 $0.0002840.00000008 BTC $0 Local World Forwarders Price Chart 0%
1625 X-Coin X-Coin ( XCO ) $28,162 $0.0022740.00000063 BTC $0 X-Coin Price Chart 0%
1626 RonPaulCoin RonPaulCoin ( RPC ) $28,086 $0.0275200.00000757 BTC $0 RonPaulCoin Price Chart 0%
1627 SecretCoin SecretCoin ( SCRT ) $27,957 $0.0066110.00000182 BTC $14 SecretCoin Price Chart -0.22%
1628 DarexTravel DarexTravel ( DART ) $27,840 $0.0000000.00000000 BTC $0 DarexTravel Price Chart 3.23%
1629 Harvest Masternode Coin Harvest Masternode Coin ( HC ) $27,268 $0.0063870.00000176 BTC $0 Harvest Masternode Coin Price Chart -0.42%
1630 Renos Renos ( RNS ) $27,258 $0.0008170.00000022 BTC $0 Renos Price Chart 0%
1631 Master Swiscoin Master Swiscoin ( MSCN ) $26,733 $0.0005920.00000016 BTC $17 Master Swiscoin Price Chart 16.73%
1632 Atheios Atheios ( ATH ) $26,608 $0.0023120.00000064 BTC $66 Atheios Price Chart -6.17%
1633 Evil Coin Evil Coin ( EVIL ) $26,580 $0.0012640.00000035 BTC $11 Evil Coin Price Chart -3.07%
1634 Peerguess Peerguess ( GUESS ) $26,247 $0.0004340.00000012 BTC $29 Peerguess Price Chart -0.29%
1635 IrishCoin IrishCoin ( IRL ) $25,971 $0.0006750.00000019 BTC $0 IrishCoin Price Chart 0%
1636 Bank Coin Bank Coin ( BANK ) $25,680 $0.0041550.00000114 BTC $1 Bank Coin Price Chart -20.93%
1637 ChainCoin ChainCoin ( CHC ) $25,411 $0.0016290.00000045 BTC $0 ChainCoin Price Chart 0%
1638 Azart Azart ( AZART ) $25,390 $0.0071890.00000198 BTC $327 Azart Price Chart 7.11%
1639 Bitcoin Adult Bitcoin Adult ( BTAD ) $25,361 $0.0009840.00000027 BTC $28 Bitcoin Adult Price Chart 5.94%
1640 Coin2.1 Coin2.1 ( C2 ) $25,234 $0.0003220.00000009 BTC $0 Coin2.1 Price Chart 0%
1641 VapersCoin VapersCoin ( VPRC ) $25,058 $0.0000320.00000001 BTC $0 VapersCoin Price Chart 0%
1642 Honey Honey ( HONEY ) $24,929 $0.0546730.00001504 BTC $36 Honey Price Chart 2.96%
1643 Minereum Minereum ( MNE ) $24,795 $0.0050940.00000140 BTC $6 Minereum Price Chart 51.16%
1644 Printex Printex ( PRTX ) $24,680 $0.0011920.00000033 BTC $61 Printex Price Chart 2.81%
1645 Help The Homeless Coin Help The Homeless Coin ( HTH ) $24,574 $0.0000360.00000001 BTC $188 Help The Homeless Coin Price Chart -0.3%
1646 PluraCoin PluraCoin ( PLURA ) $24,128 $0.0000820.00000002 BTC $41 PluraCoin Price Chart 13.01%
1647 DROXNE DROXNE ( DRXNE ) $23,820 $0.0002910.00000008 BTC $0 DROXNE Price Chart 0%
1648 Safe Trade Coin Safe Trade Coin ( XSTC ) $23,519 $0.0000720.00000002 BTC $0 Safe Trade Coin Price Chart 0%
1649 BOAT BOAT ( BOAT ) $23,483 $0.0003250.00000009 BTC $0 BOAT Price Chart -0.33%
1650 Leviar Leviar ( XLC ) $23,427 $0.0016330.00000045 BTC $0 Leviar Price Chart 0%
1651 Gold Pressed Latinum Gold Pressed Latinum ( GPL ) $23,181 $0.0903640.00002485 BTC $0 Gold Pressed Latinum Price Chart 0%
1652 BROTHER BROTHER ( BRAT ) $23,122 $0.0001450.00000004 BTC $3 BROTHER Price Chart -20.24%
1653 Datacoin Datacoin ( DTC ) $22,749 $0.0006500.00000018 BTC $3 Datacoin Price Chart -0.3%
1654 BigUp BigUp ( BIGUP ) $22,658 $0.0000110.00000000 BTC $0 BigUp Price Chart 1.53%
1655 Pakcoin Pakcoin ( PAK ) $22,075 $0.0003250.00000009 BTC $1 Pakcoin Price Chart -0.3%
1656 ZetaMicron ZetaMicron ( ZMC ) $21,690 $0.0000360.00000001 BTC $3 ZetaMicron Price Chart -0.3%
1657 BZLCOIN BZLCOIN ( BZL ) $21,653 $0.0109100.00000300 BTC $6 BZLCOIN Price Chart -18.01%
1658 EthBet EthBet ( EBET ) $21,513 $0.0025300.00000070 BTC $0 EthBet Price Chart 0%
1659 Cheesecoin Cheesecoin ( CHEESE ) $21,013 $0.0000720.00000002 BTC $25 Cheesecoin Price Chart -0.29%
1660 Carebit Carebit ( CARE ) $20,907 $0.0001810.00000005 BTC $325 Carebit Price Chart -16.92%
1661 SoonCoin SoonCoin ( SOON ) $20,252 $0.0016250.00000045 BTC $0 SoonCoin Price Chart 0%
1662 ParallelCoin ParallelCoin ( DUO ) $20,114 $0.0639100.00001758 BTC $47 ParallelCoin Price Chart -37.1%
1663 FolmCoin FolmCoin ( FLM ) $19,822 $0.0020510.00000056 BTC $170 FolmCoin Price Chart -1.01%
1664 Zoomba Zoomba ( ZBA ) $19,273 $0.0018650.00000051 BTC $15 Zoomba Price Chart 6.8%
1665 Quebecoin Quebecoin ( QBC ) $19,148 $0.0012280.00000034 BTC $2 Quebecoin Price Chart -0.35%
1666 GuccioneCoin GuccioneCoin ( GCC ) $19,055 $0.0009390.00000026 BTC $1 GuccioneCoin Price Chart 8.01%
1667 Money Money ( $$$ ) $18,761 $0.0004090.00000011 BTC $0 Money Price Chart 0%
1668 Debitcoin Debitcoin ( DBTC ) $18,560 $0.0010310.00000028 BTC $13 Debitcoin Price Chart 3.75%
1669 RedCoin RedCoin ( RED ) $18,431 $0.0002490.00000007 BTC $0 RedCoin Price Chart 0%
1670 Titcoin Titcoin ( TIT ) $18,218 $0.0002890.00000008 BTC $1 Titcoin Price Chart -11.38%
1671 CompuCoin CompuCoin ( CPN ) $18,150 $0.0009250.00000025 BTC $0 CompuCoin Price Chart 0%
1672 ExchangeN ExchangeN ( EXN ) $18,079 $0.0035450.00000097 BTC $0 ExchangeN Price Chart 0%
1673 BERNcash BERNcash ( BERN ) $18,014 $0.0002530.00000007 BTC $7 BERNcash Price Chart -0.3%
1674 SpeedCash SpeedCash ( SCS ) $17,948 $0.0312280.00000859 BTC $233 SpeedCash Price Chart -4.7%
1675 Senderon Senderon ( SDRN ) $17,832 $0.0003910.00000011 BTC $0 Senderon Price Chart 0%
1676 Bit20 Bit20 ( BTWTY ) $17,832 $17,831.9591364.90378876 BTC $0 Bit20 Price Chart 0%
1677 ParkByte ParkByte ( PKB ) $17,558 $0.0036850.00000101 BTC $0 ParkByte Price Chart 0%
1678 Digital Money Bits Digital Money Bits ( DMB ) $17,099 $0.0001830.00000005 BTC $310 Digital Money Bits Price Chart -15.78%
1679 HomeBlockCoin HomeBlockCoin ( HBC ) $17,052 $0.0034100.00000094 BTC $13 HomeBlockCoin Price Chart 4.57%
1680 KingN Coin KingN Coin ( KNC ) $16,694 $8.3094000.00228509 BTC $3 KingN Coin Price Chart -0.3%
1681 Eternity Eternity ( ENT ) $16,307 $0.0032510.00000089 BTC $14 Eternity Price Chart -7.5%
1682 MojoCoin MojoCoin ( MOJO ) $15,967 $0.0013010.00000036 BTC $1 MojoCoin Price Chart -0.09%
1683 GeertCoin GeertCoin ( GEERT ) $15,774 $0.0030980.00000085 BTC $0 GeertCoin Price Chart 0%
1684 BipCoin BipCoin ( BIP ) $15,711 $0.0096550.00000266 BTC $0 BipCoin Price Chart 0%
1685 8Bit 8Bit ( 8BIT ) $15,593 $0.0106230.00000292 BTC $0 8Bit Price Chart 0%
1686 Escroco Emerald Escroco Emerald ( ESCE ) $15,344 $0.0000250.00000001 BTC $0 Escroco Emerald Price Chart 0%
1687 Eurocoin Eurocoin ( EUC ) $15,210 $0.0012250.00000034 BTC $0 Eurocoin Price Chart 0%
1688 Escroco Escroco ( ESC ) $15,170 $0.0070410.00000194 BTC $0 Escroco Price Chart 0%
1689 High Voltage High Voltage ( HVCO ) $15,007 $0.0100430.00000276 BTC $4 High Voltage Price Chart 11.83%
1690 MACRON MACRON ( MCRN ) $14,712 $0.0000370.00000001 BTC $0 MACRON Price Chart 0%
1691 Cryptojacks Cryptojacks ( CJ ) $14,689 $0.0000360.00000001 BTC $61 Cryptojacks Price Chart -50.14%
1692 Dreamcoin Dreamcoin ( DRM ) $14,672 $0.0058360.00000160 BTC $0 Dreamcoin Price Chart 0%
1693 Altcoin Altcoin ( ALT ) $14,672 $0.1191130.00003276 BTC $5 Altcoin Price Chart -1.32%
1694 LeaCoin LeaCoin ( LEA ) $14,646 $0.0000360.00000001 BTC $0 LeaCoin Price Chart 0%
1695 Solarflarecoin Solarflarecoin ( SFC ) $14,440 $0.0010250.00000028 BTC $0 Solarflarecoin Price Chart 0%
1696 BDT Token BDT Token ( BDT ) $14,427 $0.0002960.00000008 BTC $0 BDT Token Price Chart 0%
1697 Dragonglass Dragonglass ( DGS ) $14,259 $0.0000720.00000002 BTC $9 Dragonglass Price Chart -50.15%
1698 Polcoin Polcoin ( PLC ) $13,956 $0.0001780.00000005 BTC $0 Polcoin Price Chart 0%
1699 Trident Group Trident Group ( TRDT ) $13,947 $0.0114980.00000316 BTC $0 Trident Group Price Chart 0%
1700 Network Token Network Token ( NTWK ) $13,888 $0.0008770.00000024 BTC $0 Network Token Price Chart 0%