Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1501 Rimbit Rimbit ( RBT ) $71,325 $0.0003610.00000010 BTC $7 Rimbit Price Chart 0.18%
1502 Startcoin Startcoin ( START ) $69,976 $0.0015520.00000043 BTC $58 Startcoin Price Chart 2.56%
1503 SagaCoin SagaCoin ( SAGA ) $69,557 $0.0110140.00000303 BTC $0 SagaCoin Price Chart 0%
1504 Marscoin Marscoin ( MARS ) $69,197 $0.0024470.00000067 BTC $0 Marscoin Price Chart 0%
1505 BTCtalkcoin BTCtalkcoin ( TALK ) $68,889 $0.0010550.00000029 BTC $0 BTCtalkcoin Price Chart 0%
1506 DigitalDevelopersFund DigitalDevelopersFund ( DDF ) $68,826 $0.0134470.00000370 BTC $0 DigitalDevelopersFund Price Chart 0%
1507 Bitcoin Fast Bitcoin Fast ( BCF ) $67,785 $0.0038730.00000107 BTC $0 Bitcoin Fast Price Chart 0%
1508 Ethereum Gold Ethereum Gold ( ETG ) $67,385 $0.0056150.00000154 BTC $33 Ethereum Gold Price Chart 0.08%
1509 Citadel Citadel ( CTL ) $66,255 $0.0060400.00000166 BTC $0 Citadel Price Chart 0%
1510 Triangles Triangles ( TRI ) $65,417 $0.5080730.00013972 BTC $0 Triangles Price Chart 0%
1511 Shekel Shekel ( JEW ) $65,286 $0.0005040.00000014 BTC $24 Shekel Price Chart -0.03%
1512 Halcyon Halcyon ( HAL ) $65,241 $0.0097830.00000269 BTC $0 Halcyon Price Chart 0%
1513 DigiPulse DigiPulse ( DGPT ) $65,081 $0.0287610.00000791 BTC $0 DigiPulse Price Chart 0%
1514 Magi Magi ( XMG ) $64,905 $0.0077610.00000213 BTC $116 Magi Price Chart -21.39%
1515 BritCoin BritCoin ( BRIT ) $64,233 $0.0030200.00000083 BTC $0 BritCoin Price Chart 0%
1516 Compound Coin Compound Coin ( COMP ) $63,927 $0.0000030.00000000 BTC $0 Compound Coin Price Chart 0%
1517 Bitdeal Bitdeal ( BDL ) $63,384 $0.0003610.00000010 BTC $34 Bitdeal Price Chart 11.02%
1518 AdCoin AdCoin ( ACC ) $62,857 $0.0095940.00000264 BTC $36 AdCoin Price Chart 2.01%
1519 GrandCoin GrandCoin ( GDC ) $62,826 $0.0000710.00000002 BTC $0 GrandCoin Price Chart 0%
1520 Ratecoin Ratecoin ( XRA ) $61,885 $0.0005050.00000014 BTC $1 Ratecoin Price Chart 7.89%
1521 TOKYO TOKYO ( TOKC ) $61,145 $0.0002630.00000007 BTC $3 TOKYO Price Chart -8.62%
1522 Emerald Crypto Emerald Crypto ( EMD ) $61,130 $0.0031980.00000088 BTC $0 Emerald Crypto Price Chart 0%
1523 Catcoin Catcoin ( CAT ) $59,942 $0.0089970.00000247 BTC $0 Catcoin Price Chart 0%
1524 Pascal Lite Pascal Lite ( PASL ) $59,852 $0.0062890.00000173 BTC $0 Pascal Lite Price Chart 0%
1525 Plancoin Plancoin ( PLAN ) $58,678 $0.0021750.00000060 BTC $0 Plancoin Price Chart 50.91%
1526 Joincoin Joincoin ( J ) $58,504 $0.0180930.00000498 BTC $13 Joincoin Price Chart -7.27%
1527 DaxxCoin DaxxCoin ( DAXX ) $58,382 $0.0001120.00000003 BTC $0 DaxxCoin Price Chart 0%
1528 Swing Swing ( SWING ) $58,222 $0.0147770.00000406 BTC $0 Swing Price Chart 0.27%
1529 Bitcoin Red Bitcoin Red ( BTCRED ) $57,863 $0.0028160.00000077 BTC $7 Bitcoin Red Price Chart 0.38%
1530 Guncoin Guncoin ( GUN ) $57,229 $0.0002490.00000007 BTC $0 Guncoin Price Chart 0%
1531 Crystal Clear Crystal Clear ( CCT ) $56,574 $0.0108300.00000298 BTC $11 Crystal Clear Price Chart 6.95%
1532 Masternodecoin Masternodecoin ( MTNC ) $56,500 $0.0010500.00000029 BTC $0 Masternodecoin Price Chart 0%
1533 Authorship Authorship ( ATS ) $55,442 $0.0005550.00000015 BTC $0 Authorship Price Chart 0%
1534 Synergy Synergy ( SNRG ) $54,825 $0.0127560.00000351 BTC $0 Synergy Price Chart 0%
1535 Rubies Rubies ( RBIES ) $54,799 $0.0052610.00000145 BTC $0 Rubies Price Chart 0%
1536 VIVO VIVO ( VIVO ) $54,317 $0.0158250.00000435 BTC $59 VIVO Price Chart -0.87%
1537 BitcoiNote BitcoiNote ( BTCN ) $54,298 $0.0055070.00000151 BTC $401 BitcoiNote Price Chart -4.1%
1538 Zurcoin Zurcoin ( ZUR ) $54,149 $0.0006180.00000017 BTC $0 Zurcoin Price Chart 0%
1539 Onix Onix ( ONX ) $54,114 $0.0005050.00000014 BTC $65 Onix Price Chart 16.87%
1540 Bolivarcoin Bolivarcoin ( BOLI ) $52,980 $0.0041450.00000114 BTC $83 Bolivarcoin Price Chart -11.94%
1541 SuperCoin SuperCoin ( SUPER ) $52,556 $0.0010500.00000029 BTC $0 SuperCoin Price Chart 0.23%
1542 PiplCoin PiplCoin ( PIPL ) $52,385 $0.0006280.00000017 BTC $3 PiplCoin Price Chart -1.54%
1543 TEKcoin TEKcoin ( TEK ) $51,839 $0.0000370.00000001 BTC $0 TEKcoin Price Chart 0%
1544 InsaneCoin InsaneCoin ( INSN ) $51,585 $0.0022260.00000061 BTC $8 InsaneCoin Price Chart -14.85%
1545 Bitcoin 21 Bitcoin 21 ( XBTC21 ) $51,420 $0.0648340.00001783 BTC $1 Bitcoin 21 Price Chart 0.23%
1546 Bitblocks Bitblocks ( BBK ) $51,002 $0.0004330.00000012 BTC $168 Bitblocks Price Chart -0.08%
1547 Dystem Dystem ( DTEM ) $49,749 $0.0115520.00000318 BTC $133 Dystem Price Chart 8.39%
1548 AquariusCoin AquariusCoin ( ARCO ) $49,705 $0.0236110.00000649 BTC $0 AquariusCoin Price Chart 0%
1549 Darsek Darsek ( KED ) $48,163 $0.0020100.00000055 BTC $0 Darsek Price Chart 0%
1550 Origami Origami ( ORI ) $48,151 $0.0113940.00000313 BTC $19 Origami Price Chart 0.28%
1551 BlazeCoin BlazeCoin ( BLZ ) $47,200 $0.0000780.00000002 BTC $0 BlazeCoin Price Chart 0%
1552 Cream Cream ( CRM ) $45,936 $0.0010180.00000028 BTC $0 Cream Price Chart 0%
1553 SONO SONO ( SONO ) $45,124 $0.0361300.00000994 BTC $108 SONO Price Chart 0.27%
1554 Granite Granite ( GRN ) $44,928 $0.0010950.00000030 BTC $0 Granite Price Chart 0%
1555 Arepacoin Arepacoin ( AREPA ) $44,888 $0.0028880.00000079 BTC $298 Arepacoin Price Chart -11.93%
1556 Garlicoin Garlicoin ( GRLC ) $44,634 $0.0035500.00000098 BTC $183 Garlicoin Price Chart -4.91%
1557 Mincoin Mincoin ( MNC ) $44,366 $0.0086540.00000238 BTC $21 Mincoin Price Chart 2.29%
1558 Sola Token Sola Token ( SOL ) $43,859 $0.0015100.00000042 BTC $0 Sola Token Price Chart 0.36%
1559 Digiwage Digiwage ( WAGE ) $43,745 $0.0009750.00000027 BTC $15 Digiwage Price Chart 0.16%
1560 SAKECOIN SAKECOIN ( SAKE ) $42,910 $0.0000100.00000000 BTC $0 SAKECOIN Price Chart -12.23%
1561 ChessCoin ChessCoin ( CHESS ) $42,235 $0.0007820.00000021 BTC $0 ChessCoin Price Chart 0%
1562 Cashcoin Cashcoin ( CASH ) $42,197 $0.0007890.00000022 BTC $3 Cashcoin Price Chart 99.14%
1563 GoldBlocks GoldBlocks ( GB ) $41,576 $0.0026710.00000073 BTC $4 GoldBlocks Price Chart 0%
1564 Aricoin Aricoin ( ARI ) $41,317 $0.0001780.00000005 BTC $0 Aricoin Price Chart 0%
1565 SONDER SONDER ( SNR ) $40,707 $0.0002880.00000008 BTC $0 SONDER Price Chart 28.58%
1566 Commodity Ad Network Commodity Ad Network ( CDX ) $39,951 $0.0012270.00000034 BTC $6 Commodity Ad Network Price Chart -8.18%
1567 ICO OpenLedger ICO OpenLedger ( ICOO ) $39,729 $0.0852630.00002345 BTC $6 ICO OpenLedger Price Chart -7.21%
1568 SteepCoin SteepCoin ( STEEP ) $39,581 $0.0002180.00000006 BTC $39 SteepCoin Price Chart -31.38%
1569 Knekted Knekted ( KNT ) $39,507 $0.0001320.00000004 BTC $110 Knekted Price Chart -6.94%
1570 PitisCoin PitisCoin ( PTS ) $39,500 $0.0000720.00000002 BTC $333 PitisCoin Price Chart 0.26%
1571 BLAST BLAST ( BLAST ) $38,894 $0.0009380.00000026 BTC $78 BLAST Price Chart 0.07%
1572 Jin Coin Jin Coin ( JIN ) $38,856 $0.0039010.00000107 BTC $0 Jin Coin Price Chart -0.02%
1573 Version Version ( V ) $38,615 $0.0000710.00000002 BTC $0 Version Price Chart 0%
1574 Stellar Holdings Stellar Holdings ( HOLD ) $38,514 $0.0000390.00000001 BTC $0 Stellar Holdings Price Chart 0%
1575 Quatloo Quatloo ( QTL ) $38,021 $0.0049260.00000135 BTC $0 Quatloo Price Chart 0%
1576 StarCash Network StarCash Network ( STARS ) $37,624 $0.0391950.00001078 BTC $0 StarCash Network Price Chart 0%
1577 Earth Token Earth Token ( EARTH ) $37,272 $0.0001820.00000005 BTC $0 Earth Token Price Chart 0.77%
1578 Musiconomi Musiconomi ( MCI ) $36,401 $0.0013150.00000036 BTC $0 Musiconomi Price Chart 0%
1579 ZeusCrowdfunding ZeusCrowdfunding ( ZEUS ) $36,400 $0.0000010.00000000 BTC $295 ZeusCrowdfunding Price Chart -35%
1580 PyrexCoin PyrexCoin ( PYX ) $36,382 $0.0032980.00000091 BTC $67 PyrexCoin Price Chart 11.87%
1581 AceD AceD ( ACED ) $36,322 $0.0155580.00000428 BTC $210 AceD Price Chart 8%
1582 Graphcoin Graphcoin ( GRPH ) $36,011 $0.0040830.00000112 BTC $35 Graphcoin Price Chart -19.79%
1583 Ethereum Dark Ethereum Dark ( ETHD ) $35,867 $0.0239110.00000658 BTC $0 Ethereum Dark Price Chart 0%
1584 Thunderstake Thunderstake ( TSC ) $35,843 $0.0000720.00000002 BTC $81 Thunderstake Price Chart -11.96%
1585 Impact Impact ( IMX ) $35,721 $0.0003230.00000009 BTC $0 Impact Price Chart 0%
1586 Numus Numus ( NMS ) $35,674 $0.0129680.00000357 BTC $0 Numus Price Chart 0%
1587 Embers Embers ( MBRS ) $35,530 $0.0007110.00000020 BTC $0 Embers Price Chart 0%
1588 Block-Chain.com Block-Chain.com ( BC ) $35,390 $0.0035200.00000097 BTC $41 Block-Chain.com Price Chart -55.39%
1589 Influxcoin Influxcoin ( INFX ) $35,245 $0.0210620.00000579 BTC $0 Influxcoin Price Chart 0%
1590 Signatum Signatum ( SIGT ) $35,079 $0.0003250.00000009 BTC $1 Signatum Price Chart 12.7%
1591 Posscoin Posscoin ( POSS ) $35,040 $0.0000010.00000000 BTC $15 Posscoin Price Chart 0%
1592 PRiVCY PRiVCY ( PRIV ) $34,544 $0.0021320.00000059 BTC $43 PRiVCY Price Chart 7.64%
1593 Sparks Sparks ( SPK ) $34,055 $0.0065790.00000181 BTC $18 Sparks Price Chart 1.37%
1594 Fantasy Cash Fantasy Cash ( FANS ) $33,972 $0.0072440.00000199 BTC $0 Fantasy Cash Price Chart 0%
1595 SpaceCoin SpaceCoin ( SPACE ) $33,907 $0.0013830.00000038 BTC $0 SpaceCoin Price Chart 1%
1596 Kurrent Kurrent ( KURT ) $33,776 $0.0005500.00000015 BTC $0 Kurrent Price Chart 0%
1597 Coin(O) Coin(O) ( CNO ) $33,720 $0.0003200.00000009 BTC $0 Coin(O) Price Chart 0%
1598 SmartCoin SmartCoin ( SMC ) $33,713 $0.0013360.00000037 BTC $4 SmartCoin Price Chart -0.48%
1599 Netko Netko ( NETKO ) $33,698 $0.0048200.00000133 BTC $0 Netko Price Chart 0%
1600 VoteCoin VoteCoin ( VOT ) $33,579 $0.0007240.00000020 BTC $104 VoteCoin Price Chart 17.08%