Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1444 Megacoin Megacoin ( MEC ) $90,695 $0.0023940.00000062 BTC $65 Megacoin Price Chart -18.82%
1445 Crowdholding Crowdholding ( YUP ) $90,318 $0.0005410.00000014 BTC $0 Crowdholding Price Chart 0%
1446 Tigercoin Tigercoin ( TGC ) $109,563 $0.0025170.00000070 BTC $0 Tigercoin Price Chart 0%
1446 Bitnation Bitnation ( XPAT ) $89,808 $0.0000040.00000000 BTC $0 Bitnation Price Chart 0%
1447 ChessCoin ChessCoin ( CHESS ) $89,786 $0.0016620.00000043 BTC $0 ChessCoin Price Chart 0%
1448 EZToken EZToken ( EZT ) $88,841 $0.0077220.00000199 BTC $0 EZToken Price Chart 0%
1449 BBSCoin BBSCoin ( BBS ) $87,117 $0.0000010.00000000 BTC $115 BBSCoin Price Chart -30.72%
1450 iCoin iCoin ( ICN ) $107,558 $0.0035910.00000101 BTC $0 iCoin Price Chart 0%
1450 Cazcoin Cazcoin ( CAZ ) $87,058 $0.0021100.00000054 BTC $104 Cazcoin Price Chart -2.93%
1451 Ethereum Cash Ethereum Cash ( ECASH ) $87,041 $0.0061730.00000159 BTC $8 Ethereum Cash Price Chart 2.61%
1452 SpreadCoin SpreadCoin ( SPR ) $86,805 $0.0077790.00000201 BTC $0 SpreadCoin Price Chart 0%
1453 Gravity Gravity ( GZRO ) $86,617 $0.0000390.00000001 BTC $1 Gravity Price Chart 0.7%
1454 MarteXcoin MarteXcoin ( MXT ) $86,305 $0.0268320.00000692 BTC $0 MarteXcoin Price Chart 0.48%
1455 Iridium Iridium ( IRD ) $85,794 $0.0053520.00000138 BTC $24 Iridium Price Chart 0.67%
1456 Netko Netko ( NETKO ) $85,589 $0.0117040.00000302 BTC $0 Netko Price Chart 0%
1457 BTCtalkcoin BTCtalkcoin ( TALK ) $85,196 $0.0013050.00000034 BTC $0 BTCtalkcoin Price Chart 0%
1458 UltraCoin UltraCoin ( UTC ) $84,874 $0.0017760.00000046 BTC $0 UltraCoin Price Chart 0%
1459 Rupaya Rupaya ( RUPX ) $84,272 $0.0019270.00000050 BTC $443 Rupaya Price Chart 5.87%
1460 Elixir Elixir ( ELIX ) $83,425 $0.0023830.00000061 BTC $48 Elixir Price Chart -19.8%
1461 Compound Coin Compound Coin ( COMP ) $82,740 $0.0000030.00000000 BTC $0 Compound Coin Price Chart 0%
1462 Philosopher Stones Philosopher Stones ( PHS ) $99,881 $0.0166070.00000465 BTC $0 Philosopher Stones Price Chart 0%
1462 Rubies Rubies ( RBIES ) $82,606 $0.0079310.00000205 BTC $1 Rubies Price Chart 0.71%
1463 AllSafe AllSafe ( ASAFE2 ) $82,384 $0.0115360.00000298 BTC $0 AllSafe Price Chart 0%
1464 InflationCoin InflationCoin ( IFLT ) $81,966 $0.0000020.00000000 BTC $0 InflationCoin Price Chart -7.11%
1465 PayCon PayCon ( CON ) $96,576 $0.0041910.00000117 BTC $0 PayCon Price Chart 0%
1465 Advanced Technology Coin Advanced Technology Coin ( ARC ) $81,643 $0.0032040.00000083 BTC $87 Advanced Technology Coin Price Chart 0.66%
1466 Bitstar Bitstar ( BITS ) $81,441 $0.0040420.00000104 BTC $0 Bitstar Price Chart 0%
1467 Forkcoin Forkcoin ( FORK ) $79,697 $0.0154380.00000398 BTC $0 Forkcoin Price Chart 0%
1468 Unitus Unitus ( UIS ) $79,622 $0.0012080.00000031 BTC $0 Unitus Price Chart 0%
1469 Bitcoin Instant Bitcoin Instant ( BTI ) $95,699 $0.0007100.00000020 BTC $0 Bitcoin Instant Price Chart 0%
1469 Bata Bata ( BTA ) $79,588 $0.0157550.00000406 BTC $301 Bata Price Chart 3.21%
1470 Fastcoin Fastcoin ( FST ) $78,050 $0.0004970.00000013 BTC $0 Fastcoin Price Chart 0%
1471 SCRIV NETWORK SCRIV NETWORK ( SCRIV ) $77,344 $0.0031260.00000081 BTC $200 SCRIV NETWORK Price Chart -5.97%
1472 BritCoin BritCoin ( BRIT ) $77,009 $0.0036210.00000093 BTC $0 BritCoin Price Chart 0%
1473 ZeusCrowdfunding ZeusCrowdfunding ( ZEUS ) $75,600 $0.0000010.00000000 BTC $44 ZeusCrowdfunding Price Chart -2.7%
1474 GenesisX GenesisX ( XGS ) $75,554 $0.0110360.00000285 BTC $116 GenesisX Price Chart -22.91%
1475 KanadeCoin KanadeCoin ( KNDC ) $75,446 $0.0000140.00000000 BTC $0 KanadeCoin Price Chart 0.22%
1476 Cream Cream ( CRM ) $73,611 $0.0016320.00000042 BTC $0 Cream Price Chart 0.1%
1476 FundYourselfNow FundYourselfNow ( FYN ) $93,291 $0.1063130.00002977 BTC $0 FundYourselfNow Price Chart 0%
1477 Creditbit Creditbit ( CRB ) $73,327 $0.0043390.00000112 BTC $0 Creditbit Price Chart 0%
1478 APR Coin APR Coin ( APR ) $72,889 $0.0114680.00000296 BTC $138 APR Coin Price Chart -4.57%
1479 BitStation BitStation ( BSTN ) $71,362 $0.0000150.00000000 BTC $11 BitStation Price Chart 0.26%
1480 TittieCoin TittieCoin ( TTC ) $90,304 $0.0000720.00000002 BTC $0 TittieCoin Price Chart 0%
1480 SagaCoin SagaCoin ( SAGA ) $71,287 $0.0110140.00000284 BTC $0 SagaCoin Price Chart 0%
1481 BLOC.MONEY BLOC.MONEY ( BLOC ) $70,826 $0.0078490.00000203 BTC $90 BLOC.MONEY Price Chart 1.13%
1481 OctoCoin OctoCoin ( 888 ) $82,217 $0.0014950.00000042 BTC $0 OctoCoin Price Chart 0%
1482 SuperCoin SuperCoin ( SUPER ) $70,772 $0.0014070.00000036 BTC $17 SuperCoin Price Chart 0.33%
1483 Rimbit Rimbit ( RBT ) $69,475 $0.0003520.00000009 BTC $0 Rimbit Price Chart 0.3%
1484 Dorado Dorado ( DOR ) $69,460 $0.0001950.00000005 BTC $87 Dorado Price Chart 0.66%
1485 XDNA XDNA ( XDNA ) $69,172 $0.0199700.00000515 BTC $64 XDNA Price Chart -11.28%
1486 Bitblocks Bitblocks ( BBK ) $69,000 $0.0005860.00000015 BTC $30 Bitblocks Price Chart 0.66%
1487 Bolenum Bolenum ( BLN ) $68,750 $0.0000030.00000000 BTC $0 Bolenum Price Chart 0%
1488 Bitcoin Fast Bitcoin Fast ( BCF ) $68,557 $0.0038730.00000100 BTC $0 Bitcoin Fast Price Chart 0%
1489 Digitalcoin Digitalcoin ( DGC ) $67,335 $0.0021100.00000054 BTC $64 Digitalcoin Price Chart -6.28%
1490 VSlice VSlice ( VSL ) $67,296 $0.0020150.00000052 BTC $0 VSlice Price Chart 0%
1491 Origami Origami ( ORI ) $67,248 $0.0159130.00000411 BTC $0 Origami Price Chart 0%
1492 Ratecoin Ratecoin ( XRA ) $67,032 $0.0005470.00000014 BTC $0 Ratecoin Price Chart 0.74%
1493 MASTERNET MASTERNET ( MASH ) $66,560 $0.0021010.00000054 BTC $100 MASTERNET Price Chart -2.44%
1494 Citadel Citadel ( CTL ) $66,255 $0.0060400.00000156 BTC $0 Citadel Price Chart 0%
1495 Triangles Triangles ( TRI ) $65,836 $0.5080730.00013108 BTC $0 Triangles Price Chart 0%
1496 EagleX EagleX ( EGX ) $65,621 $0.0019540.00000050 BTC $35 EagleX Price Chart -10.09%
1497 Viuly Viuly ( VIU ) $64,789 $0.0001240.00000003 BTC $79 Viuly Price Chart 5.33%
1498 Wispr Wispr ( WSP ) $64,561 $0.0023240.00000060 BTC $0 Wispr Price Chart 0%
1499 ArbitrageCT ArbitrageCT ( ARCT ) $64,091 $0.0007050.00000018 BTC $324 ArbitrageCT Price Chart -9.24%
1500 MMOCoin MMOCoin ( MMO ) $64,091 $0.0011330.00000029 BTC $70 MMOCoin Price Chart 8.16%
1501 The Cypherfunks The Cypherfunks ( FUNK ) $77,021 $0.0000020.00000000 BTC $0 The Cypherfunks Price Chart 0%
1501 GrandCoin GrandCoin ( GDC ) $62,826 $0.0000710.00000002 BTC $0 GrandCoin Price Chart 0%
1502 Bitcoin Red Bitcoin Red ( BTCRED ) $61,719 $0.0030030.00000077 BTC $37 Bitcoin Red Price Chart 7.14%
1502 Octanox Octanox ( OTX ) $77,019 $0.0090610.00000254 BTC $0 Octanox Price Chart 0%
1503 Emerald Crypto Emerald Crypto ( EMD ) $61,130 $0.0031980.00000082 BTC $0 Emerald Crypto Price Chart 0%
1504 Oceanlab Oceanlab ( OCL ) $60,730 $0.0013060.00000034 BTC $0 Oceanlab Price Chart 1.01%
1505 PitisCoin PitisCoin ( PTS ) $60,142 $0.0001100.00000003 BTC $190 PitisCoin Price Chart -5.61%
1506 Kurrent Kurrent ( KURT ) $59,939 $0.0009770.00000025 BTC $0 Kurrent Price Chart 259.51%
1507 Pascal Lite Pascal Lite ( PASL ) $59,852 $0.0062890.00000162 BTC $0 Pascal Lite Price Chart 0%
1508 BriaCoin BriaCoin ( BRIA ) $59,474 $0.0800000.00002064 BTC $492 BriaCoin Price Chart -11.11%
1509 Billionaire Token Billionaire Token ( XBL ) $59,378 $0.0179100.00000462 BTC $0 Billionaire Token Price Chart 0%
1509 CannaCoin CannaCoin ( CCN ) $73,110 $0.0155480.00000435 BTC $0 CannaCoin Price Chart 0%
1510 Datacoin Datacoin ( DTC ) $58,665 $0.0016410.00000042 BTC $19 Datacoin Price Chart -0.17%
1511 Synergy Synergy ( SNRG ) $57,748 $0.0130470.00000337 BTC $0 Synergy Price Chart 0.64%
1512 Sola Token Sola Token ( SOL ) $57,563 $0.0019880.00000051 BTC $0 Sola Token Price Chart -2.08%
1512 SGPay SGPay ( SGP ) $72,812 $0.0364060.00001019 BTC $0 SGPay Price Chart 0%
1513 Dragonglass Dragonglass ( DGS ) $57,386 $0.0002340.00000006 BTC $68 Dragonglass Price Chart -39.6%
1514 Qurito Qurito ( QURO ) $56,537 $0.0059260.00000153 BTC $0 Qurito Price Chart 0.45%
1514 LiteBar LiteBar ( LTB ) $72,074 $0.0727530.00002037 BTC $0 LiteBar Price Chart 0%
1515 Masternodecoin Masternodecoin ( MTNC ) $56,500 $0.0010500.00000027 BTC $0 Masternodecoin Price Chart 0%
1516 Authorship Authorship ( ATS ) $55,442 $0.0005550.00000014 BTC $0 Authorship Price Chart 0%
1517 TEKcoin TEKcoin ( TEK ) $55,247 $0.0000390.00000001 BTC $0 TEKcoin Price Chart 0.51%
1518 FirstCoin FirstCoin ( FRST ) $54,868 $0.0017580.00000045 BTC $0 FirstCoin Price Chart -17.64%
1519 Bitcoin 21 Bitcoin 21 ( XBTC21 ) $54,692 $0.0689590.00001779 BTC $3 Bitcoin 21 Price Chart 0.95%
1520 VIVO VIVO ( VIVO ) $54,334 $0.0145770.00000376 BTC $100 VIVO Price Chart 4.05%
1520 Marscoin Marscoin ( MARS ) $69,197 $0.0024470.00000069 BTC $0 Marscoin Price Chart 0%
1521 GoldBlocks GoldBlocks ( GB ) $54,274 $0.0034870.00000090 BTC $154 GoldBlocks Price Chart -3.03%
1521 DigitalDevelopersFund DigitalDevelopersFund ( DDF ) $68,826 $0.0134470.00000377 BTC $0 DigitalDevelopersFund Price Chart 0%
1522 CoinToGo CoinToGo ( 2GO ) $54,185 $0.0131310.00000339 BTC $6 CoinToGo Price Chart -12.11%
1523 InsaneCoin InsaneCoin ( INSN ) $53,810 $0.0023090.00000060 BTC $128 InsaneCoin Price Chart 0.82%
1524 MoX MoX ( MOX ) $53,721 $0.0137950.00000356 BTC $18 MoX Price Chart -1.26%
1525 ICO OpenLedger ICO OpenLedger ( ICOO ) $53,196 $0.1141660.00002945 BTC $0 ICO OpenLedger Price Chart 0%
1526 Castle Castle ( CSTL ) $53,068 $0.0042210.00000109 BTC $2 Castle Price Chart 8.76%
1527 Bitsum Bitsum ( BSM ) $52,517 $0.0000390.00000001 BTC $2 Bitsum Price Chart -49.06%
1528 Digiwage Digiwage ( WAGE ) $52,072 $0.0011310.00000029 BTC $14 Digiwage Price Chart -6.7%