Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1401 Transcodium Transcodium ( TNS ) $129,683 $0.0025650.00000071 BTC $455 Transcodium Price Chart -2.5%
1402 Biotron Biotron ( BTRN ) $129,466 $0.0024590.00000068 BTC $0 Biotron Price Chart 0%
1403 Deutsche eMark Deutsche eMark ( DEM ) $129,222 $0.0030770.00000085 BTC $156 Deutsche eMark Price Chart -8.34%
1404 Etheriya Etheriya ( RIYA ) $129,177 $0.0816790.00002246 BTC $0 Etheriya Price Chart 0%
1405 Oceanlab Oceanlab ( OCL ) $128,867 $0.0027710.00000076 BTC $155 Oceanlab Price Chart -9.92%
1406 Bytecent Bytecent ( BYC ) $127,153 $0.0538020.00001480 BTC $0 Bytecent Price Chart 0%
1407 CoinToGo CoinToGo ( 2GO ) $125,635 $0.0306910.00000844 BTC $0 CoinToGo Price Chart 221.35%
1408 Prototanium Prototanium ( PR ) $125,247 $0.6352250.00017469 BTC $0 Prototanium Price Chart 0%
1409 Piggycoin Piggycoin ( PIGGY ) $125,050 $0.0002540.00000007 BTC $0 Piggycoin Price Chart -35.63%
1410 TagCoin TagCoin ( TAG ) $124,830 $0.0194020.00000534 BTC $47 TagCoin Price Chart -0.29%
1411 Bitradio Bitradio ( BRO ) $124,174 $0.0173860.00000478 BTC $17 Bitradio Price Chart -0.86%
1412 Ethorse Ethorse ( HORSE ) $123,295 $0.0011150.00000031 BTC $73 Ethorse Price Chart -47.66%
1413 Gainer Gainer ( GNR ) $123,091 $0.0105170.00000289 BTC $0 Gainer Price Chart 0%
1414 Megacoin Megacoin ( MEC ) $122,477 $0.0032440.00000089 BTC $33 Megacoin Price Chart -4.22%
1415 PlatinumBAR PlatinumBAR ( XPTX ) $121,050 $0.0560380.00001541 BTC $0 PlatinumBAR Price Chart -0.3%
1416 Fabric Token Fabric Token ( FT ) $119,243 $0.0048490.00000133 BTC $0 Fabric Token Price Chart 0.16%
1417 Pesetacoin Pesetacoin ( PTC ) $119,097 $0.0008670.00000024 BTC $8 Pesetacoin Price Chart -0.51%
1418 Bitmark Bitmark ( BTM ) $117,908 $0.0110850.00000305 BTC $0 Bitmark Price Chart 0%
1419 Sugar Exchange Sugar Exchange ( SGR ) $117,870 $0.0053560.00000147 BTC $143 Sugar Exchange Price Chart 20.66%
1420 Vivid Coin Vivid Coin ( VIVID ) $116,961 $0.0274530.00000755 BTC $0 Vivid Coin Price Chart 0%
1421 SHPING SHPING ( SHPING ) $113,564 $0.0001450.00000004 BTC $0 SHPING Price Chart 0%
1422 iCoin iCoin ( ICN ) $113,191 $0.0037790.00000104 BTC $0 iCoin Price Chart 0%
1423 Ethereum Cash Ethereum Cash ( ECASH ) $112,586 $0.0079850.00000220 BTC $72 Ethereum Cash Price Chart -8.07%
1424 ZoZoCoin ZoZoCoin ( ZZC ) $112,454 $0.0577730.00001589 BTC $169 ZoZoCoin Price Chart 14.51%
1425 Gapcoin Gapcoin ( GAP ) $112,073 $0.0078350.00000215 BTC $0 Gapcoin Price Chart 0%
1426 Ellaism Ellaism ( ELLA ) $111,536 $0.0087440.00000240 BTC $71 Ellaism Price Chart -2.96%
1427 Digital Insurance Token Digital Insurance Token ( DIT ) $110,475 $0.0005270.00000014 BTC $133 Digital Insurance Token Price Chart -5.39%
1428 Tidex Token Tidex Token ( TDX ) $109,767 $0.0115480.00000318 BTC $0 Tidex Token Price Chart 18.02%
1429 Tigercoin Tigercoin ( TGC ) $109,563 $0.0025170.00000069 BTC $0 Tigercoin Price Chart 0%
1430 BrokerNekoNetwork BrokerNekoNetwork ( BNN ) $109,422 $0.0000370.00000001 BTC $0 BrokerNekoNetwork Price Chart 0%
1431 HOdlcoin HOdlcoin ( HODL ) $109,217 $0.0004700.00000013 BTC $34 HOdlcoin Price Chart -6.9%
1432 PayCoin PayCoin ( XPY ) $109,011 $0.0090900.00000250 BTC $0 PayCoin Price Chart 0%
1433 Innova Innova ( INN ) $107,828 $0.0213530.00000587 BTC $0 Innova Price Chart 0%
1434 BitStation BitStation ( BSTN ) $107,632 $0.0000230.00000001 BTC $0 BitStation Price Chart 0%
1435 FirstCoin FirstCoin ( FRST ) $107,116 $0.0034320.00000094 BTC $7 FirstCoin Price Chart 4.66%
1436 Arion Arion ( ARION ) $105,713 $0.0183280.00000504 BTC $123 Arion Price Chart -5.58%
1437 Webchain Webchain ( WEB ) $105,306 $0.0014090.00000039 BTC $315 Webchain Price Chart -6.91%
1438 Iridium Iridium ( IRD ) $104,608 $0.0069010.00000190 BTC $108 Iridium Price Chart -4.21%
1439 Xchange Xchange ( XCG ) $104,105 $0.0117790.00000324 BTC $31 Xchange Price Chart 8.95%
1440 Linx Linx ( LINX ) $101,530 $0.0029570.00000081 BTC $0 Linx Price Chart 0.07%
1441 Tracto Tracto ( TRCT ) $101,130 $0.0037580.00000103 BTC $0 Tracto Price Chart -5.21%
1442 Philosopher Stones Philosopher Stones ( PHS ) $99,881 $0.0166070.00000457 BTC $0 Philosopher Stones Price Chart 0%
1443 WavesGo WavesGo ( WGO ) $99,601 $0.0118360.00000326 BTC $0 WavesGo Price Chart -12.06%
1444 Wispr Wispr ( WSP ) $97,842 $0.0036130.00000099 BTC $0 Wispr Price Chart 0.25%
1445 MagicCoin MagicCoin ( MAGE ) $97,815 $0.0129530.00000356 BTC $0 MagicCoin Price Chart 0%
1446 Blocknode Blocknode ( BND ) $96,549 $0.0008670.00000024 BTC $267 Blocknode Price Chart -38.3%
1447 Live Stars Live Stars ( LIVE ) $96,232 $0.0024160.00000066 BTC $0 Live Stars Price Chart 0%
1448 FundYourselfNow FundYourselfNow ( FYN ) $95,731 $0.1090940.00003000 BTC $1 FundYourselfNow Price Chart 0.38%
1449 Bitcoin Instant Bitcoin Instant ( BTI ) $95,699 $0.0007100.00000020 BTC $0 Bitcoin Instant Price Chart 0%
1450 Nullex Nullex ( NLX ) $93,445 $0.0023090.00000063 BTC $0 Nullex Price Chart 0%
1451 AllSafe AllSafe ( ASAFE2 ) $92,339 $0.0131150.00000361 BTC $2 AllSafe Price Chart 19.74%
1452 Bitsum Bitsum ( BSM ) $92,253 $0.0000720.00000002 BTC $148 Bitsum Price Chart 0.25%
1453 Litecoin Plus Litecoin Plus ( LCP ) $91,626 $0.0418540.00001151 BTC $0 Litecoin Plus Price Chart 0%
1454 VSlice VSlice ( VSL ) $90,481 $0.0027100.00000075 BTC $11 VSlice Price Chart 22.4%
1455 PutinCoin PutinCoin ( PUT ) $90,214 $0.0001460.00000004 BTC $30 PutinCoin Price Chart -32.06%
1456 BLOC.MONEY BLOC.MONEY ( BLOC ) $89,858 $0.0107890.00000297 BTC $469 BLOC.MONEY Price Chart -14.47%
1457 InflationCoin InflationCoin ( IFLT ) $89,580 $0.0000020.00000000 BTC $1 InflationCoin Price Chart -4.31%
1458 Billionaire Token Billionaire Token ( XBL ) $88,904 $0.0272020.00000748 BTC $0 Billionaire Token Price Chart 0%
1459 Joulecoin Joulecoin ( XJO ) $88,390 $0.0023470.00000065 BTC $0 Joulecoin Price Chart 0%
1460 Jury.Online Token Jury.Online Token ( JOT ) $88,011 $0.0097550.00000268 BTC $408 Jury.Online Token Price Chart -22.66%
1461 Digitalcoin Digitalcoin ( DGC ) $87,549 $0.0027820.00000077 BTC $51 Digitalcoin Price Chart 0.26%
1462 MarteXcoin MarteXcoin ( MXT ) $87,229 $0.0275190.00000757 BTC $453 MarteXcoin Price Chart -25.8%
1463 Helleniccoin Helleniccoin ( HNC ) $86,752 $0.0012650.00000035 BTC $5 Helleniccoin Price Chart 0.29%
1464 Dorado Dorado ( DOR ) $86,542 $0.0002430.00000007 BTC $24 Dorado Price Chart -2.85%
1465 KanadeCoin KanadeCoin ( KNDC ) $86,224 $0.0000160.00000000 BTC $2 KanadeCoin Price Chart 18.5%
1466 Advanced Technology Coin Advanced Technology Coin ( ARC ) $85,145 $0.0033600.00000092 BTC $67 Advanced Technology Coin Price Chart 3.63%
1467 UltraCoin UltraCoin ( UTC ) $84,874 $0.0017760.00000049 BTC $0 UltraCoin Price Chart 0%
1468 Adzcoin Adzcoin ( ADZ ) $84,768 $0.0018760.00000052 BTC $62 Adzcoin Price Chart -4.29%
1469 Moin Moin ( MOIN ) $83,130 $0.0102720.00000282 BTC $0 Moin Price Chart 0%
1470 Typerium Typerium ( TYPE ) $81,457 $0.0008490.00000023 BTC $1 Typerium Price Chart 23.78%
1471 Castle Castle ( CSTL ) $81,428 $0.0068650.00000189 BTC $0 Castle Price Chart -8.86%
1472 GlobalBoost-Y GlobalBoost-Y ( BSTY ) $81,284 $0.0050800.00000140 BTC $1 GlobalBoost-Y Price Chart 5.98%
1473 Bitnation Bitnation ( XPAT ) $81,114 $0.0000040.00000000 BTC $0 Bitnation Price Chart 0%
1474 Bitstar Bitstar ( BITS ) $80,494 $0.0040230.00000111 BTC $0 Bitstar Price Chart 0%
1475 OctoCoin OctoCoin ( 888 ) $80,364 $0.0014620.00000040 BTC $0 OctoCoin Price Chart 0%
1476 Blakecoin Blakecoin ( BLC ) $80,297 $0.0038630.00000106 BTC $30 Blakecoin Price Chart 22.63%
1477 Crave Crave ( CRAVE ) $79,949 $0.0052030.00000143 BTC $10 Crave Price Chart -0.37%
1478 Unitus Unitus ( UIS ) $79,099 $0.0012080.00000033 BTC $0 Unitus Price Chart 0%
1479 InPay InPay ( INPAY ) $78,788 $0.0078790.00000217 BTC $0 InPay Price Chart 0%
1480 OPCoinX OPCoinX ( OPCX ) $78,545 $0.0010120.00000028 BTC $92 OPCoinX Price Chart -37.62%
1481 Advanced Internet Blocks Advanced Internet Blocks ( AIB ) $78,526 $0.0024360.00000067 BTC $39 Advanced Internet Blocks Price Chart -4.21%
1482 Open Trading Network Open Trading Network ( OTN ) $78,267 $0.0386600.00001063 BTC $360 Open Trading Network Price Chart 2.78%
1483 Fastcoin Fastcoin ( FST ) $78,050 $0.0004970.00000014 BTC $0 Fastcoin Price Chart 0%
1484 Orbis Token Orbis Token ( OBT ) $77,462 $0.0040410.00000111 BTC $37 Orbis Token Price Chart -13.53%
1485 The Cypherfunks The Cypherfunks ( FUNK ) $77,021 $0.0000020.00000000 BTC $0 The Cypherfunks Price Chart 0%
1486 Octanox Octanox ( OTX ) $77,019 $0.0090610.00000249 BTC $0 Octanox Price Chart 0%
1487 Bata Bata ( BTA ) $77,013 $0.0152470.00000419 BTC $29 Bata Price Chart 21.26%
1488 PayCon PayCon ( CON ) $76,619 $0.0033250.00000091 BTC $0 PayCon Price Chart 0%
1489 SpreadCoin SpreadCoin ( SPR ) $76,125 $0.0068220.00000188 BTC $0 SpreadCoin Price Chart 0%
1490 HUZU HUZU ( HUZU ) $76,049 $0.0307110.00000845 BTC $160 HUZU Price Chart 42.02%
1491 Kobocoin Kobocoin ( KOBO ) $73,630 $0.0029810.00000082 BTC $0 Kobocoin Price Chart 0.87%
1492 LanaCoin LanaCoin ( LANA ) $73,552 $0.0000720.00000002 BTC $4 LanaCoin Price Chart 0.25%
1493 Creditbit Creditbit ( CRB ) $73,327 $0.0043390.00000119 BTC $0 Creditbit Price Chart 0%
1494 CannaCoin CannaCoin ( CCN ) $73,110 $0.0155480.00000428 BTC $0 CannaCoin Price Chart 0%
1495 ProCurrency ProCurrency ( PROC ) $72,857 $0.0007230.00000020 BTC $0 ProCurrency Price Chart -52.26%
1496 SGPay SGPay ( SGP ) $72,812 $0.0364060.00001001 BTC $0 SGPay Price Chart 0%
1497 LiteBar LiteBar ( LTB ) $72,074 $0.0727530.00002001 BTC $0 LiteBar Price Chart 0%
1498 Nyancoin Nyancoin ( NYAN ) $71,947 $0.0002230.00000006 BTC $9 Nyancoin Price Chart -10.97%
1499 Regalcoin Regalcoin ( REC ) $71,677 $0.0056000.00000154 BTC $3 Regalcoin Price Chart 8.84%
1500 Rimbit Rimbit ( RBT ) $71,386 $0.0003610.00000010 BTC $7 Rimbit Price Chart 0.25%