Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1357 Bitradio Bitradio ( BRO ) $155,272 $0.0212830.00000549 BTC $47 Bitradio Price Chart 5.44%
1358 Truckcoin Truckcoin ( TRK ) $154,935 $0.0006550.00000017 BTC $0 Truckcoin Price Chart 0%
1359 No BS Crypto No BS Crypto ( NOBS ) $154,891 $0.0001240.00000003 BTC $0 No BS Crypto Price Chart 0%
1360 AdCoin AdCoin ( ACC ) $153,764 $0.0100020.00000258 BTC $2 AdCoin Price Chart -14.48%
1361 ShareX ShareX ( SEXC ) $153,258 $0.0002370.00000006 BTC $0 ShareX Price Chart 0.33%
1362 Typerium Typerium ( TYPE ) $153,039 $0.0004030.00000010 BTC $2 Typerium Price Chart -26.06%
1363 Fabric Token Fabric Token ( FT ) $152,947 $0.0062190.00000160 BTC $278 Fabric Token Price Chart -0.98%
1364 Zennies Zennies ( ZENI ) $152,874 $0.0001530.00000004 BTC $0 Zennies Price Chart 0%
1365 FujiCoin FujiCoin ( FJC ) $150,806 $0.0000780.00000002 BTC $5 FujiCoin Price Chart 63.25%
1366 Kora Network Token Kora Network Token ( KNT ) $150,288 $0.0005010.00000013 BTC $0 Kora Network Token Price Chart 0%
1367 Bulleon Bulleon ( BUL ) $150,221 $0.1370190.00003535 BTC $124 Bulleon Price Chart 54.65%
1368 Sparks Sparks ( SPK ) $149,703 $0.0273900.00000707 BTC $435 Sparks Price Chart 14.8%
1369 SIMDAQ SIMDAQ ( SMQ ) $148,915 $0.0084500.00000218 BTC $14 SIMDAQ Price Chart 77.71%
1370 BitBar BitBar ( BTB ) $146,850 $3.6300590.00093656 BTC $0 BitBar Price Chart 0%
1371 Bitcoin Zero Bitcoin Zero ( BZX ) $146,775 $0.0109670.00000283 BTC $494 Bitcoin Zero Price Chart 0.73%
1372 Dinastycoin Dinastycoin ( DCY ) $143,519 $0.0000780.00000002 BTC $57 Dinastycoin Price Chart 0.71%
1373 Absolute Absolute ( ABS ) $142,811 $0.0137720.00000355 BTC $124 Absolute Price Chart -0.02%
1374 Chronologic Chronologic ( DAY ) $142,542 $0.1742280.00004495 BTC $168 Chronologic Price Chart -10.76%
1375 Deutsche eMark Deutsche eMark ( DEM ) $142,144 $0.0033850.00000087 BTC $111 Deutsche eMark Price Chart -28.71%
1376 FundRequest FundRequest ( FND ) $141,370 $0.0030250.00000078 BTC $0 FundRequest Price Chart -0.06%
1377 CommunityGeneration CommunityGeneration ( CGEN ) $140,860 $0.0006640.00000017 BTC $58 CommunityGeneration Price Chart 0.7%
1378 Advanced Internet Blocks Advanced Internet Blocks ( AIB ) $140,808 $0.0043020.00000111 BTC $38 Advanced Internet Blocks Price Chart 37.6%
1379 ZINC ZINC ( ZINC ) $137,996 $0.0252940.00000653 BTC $0 ZINC Price Chart 0%
1380 Akroma Akroma ( AKA ) $137,149 $0.0071520.00000185 BTC $217 Akroma Price Chart 1.81%
1381 Bitcoin Scrypt Bitcoin Scrypt ( BTCS ) $137,069 $0.0077810.00000201 BTC $0 Bitcoin Scrypt Price Chart 0%
1382 HUZU HUZU ( HUZU ) $136,526 $0.0449420.00001159 BTC $228 HUZU Price Chart 21.9%
1383 NetCoin NetCoin ( NET ) $166,611 $0.0002120.00000006 BTC $0 NetCoin Price Chart 0%
1383 Shadow Token Shadow Token ( SHDW ) $135,299 $0.0193280.00000499 BTC $1 Shadow Token Price Chart -18.63%
1384 HireMatch HireMatch ( HIRE ) $166,002 $0.0051490.00000144 BTC $0 HireMatch Price Chart 0%
1384 Phoenixcoin Phoenixcoin ( PXC ) $134,594 $0.0018480.00000048 BTC $0 Phoenixcoin Price Chart 0%
1385 STRAKS STRAKS ( STAK ) $131,784 $0.0108010.00000279 BTC $44 STRAKS Price Chart -33.16%
1386 Creativecoin Creativecoin ( CREA ) $163,626 $0.0095150.00000266 BTC $175 Creativecoin Price Chart 0.96%
1386 Biotron Biotron ( BTRN ) $129,466 $0.0024590.00000063 BTC $0 Biotron Price Chart 0%
1387 Etheriya Etheriya ( RIYA ) $129,177 $0.0816790.00002107 BTC $0 Etheriya Price Chart 0%
1388 BitEUR BitEUR ( BITEUR ) $128,845 $1.1962630.00030864 BTC $83 BitEUR Price Chart -3.48%
1389 Bitcurrency Bitcurrency ( BTCR ) $144,805 $0.0008540.00000024 BTC $0 Bitcurrency Price Chart 0%
1389 BitCoen BitCoen ( BEN ) $128,469 $0.0183530.00000474 BTC $17 BitCoen Price Chart 120.61%
1390 Gainer Gainer ( GNR ) $126,953 $0.0105170.00000271 BTC $0 Gainer Price Chart 0%
1391 DraftCoin DraftCoin ( DFT ) $126,244 $0.0152430.00000393 BTC $177 DraftCoin Price Chart 0.4%
1392 Bitqy Bitqy ( BQ ) $121,643 $0.0000390.00000001 BTC $12 Bitqy Price Chart -49.66%
1393 Penguin Coin Penguin Coin ( PENG ) $143,315 $0.0000250.00000001 BTC $0 Penguin Coin Price Chart -30.69%
1393 Adzcoin Adzcoin ( ADZ ) $121,355 $0.0026450.00000068 BTC $138 Adzcoin Price Chart -7.08%
1394 Monoeci Monoeci ( XMCC ) $120,030 $0.0146480.00000378 BTC $89 Monoeci Price Chart -5.48%
1395 Swing Swing ( SWING ) $119,529 $0.0294200.00000759 BTC $270 Swing Price Chart 12.51%
1396 Vivid Coin Vivid Coin ( VIVID ) $119,318 $0.0258710.00000667 BTC $20 Vivid Coin Price Chart 0.72%
1397 Knekted Knekted ( KNT ) $117,330 $0.0001170.00000003 BTC $86 Knekted Price Chart -4.64%
1397 KushCoin KushCoin ( KUSH ) $150,864 $0.0267920.00000750 BTC $0 KushCoin Price Chart 0%
1398 GCN Coin GCN Coin ( GCN ) $117,035 $0.0000010.00000000 BTC $32 GCN Coin Price Chart 26.79%
1399 BrokerNekoNetwork BrokerNekoNetwork ( BNN ) $116,998 $0.0000390.00000001 BTC $29 BrokerNekoNetwork Price Chart 0.21%
1400 TRONCLASSIC TRONCLASSIC ( TRXC ) $116,277 $0.0000000.00000000 BTC $0 TRONCLASSIC Price Chart -19.35%
1401 TrumpCoin TrumpCoin ( TRUMP ) $116,116 $0.0175820.00000454 BTC $108 TrumpCoin Price Chart 2.68%
1402 Ellaism Ellaism ( ELLA ) $115,551 $0.0066440.00000171 BTC $56 Ellaism Price Chart -3.28%
1403 Wisepass Wisepass ( PASS ) $139,973 $0.0098730.00000276 BTC $0 Wisepass Price Chart 0%
1403 AquariusCoin AquariusCoin ( ARCO ) $115,526 $0.0529790.00001367 BTC $2 AquariusCoin Price Chart -17.87%
1404 United Crypto Community United Crypto Community ( UCOM ) $139,374 $0.0646190.00001809 BTC $0 United Crypto Community Price Chart 0%
1404 Gapcoin Gapcoin ( GAP ) $112,590 $0.0078350.00000202 BTC $0 Gapcoin Price Chart 0%
1405 Tidex Token Tidex Token ( TDX ) $111,723 $0.0117540.00000303 BTC $1 Tidex Token Price Chart -3.2%
1406 Leadcoin Leadcoin ( LDC ) $111,549 $0.0001420.00000004 BTC $87 Leadcoin Price Chart 2.05%
1407 OP Coin OP Coin ( OPC ) $111,465 $0.0000600.00000002 BTC $0 OP Coin Price Chart 8.6%
1408 Aigang Aigang ( AIX ) $110,024 $0.0037580.00000097 BTC $0 Aigang Price Chart 0%
1409 TagCoin TagCoin ( TAG ) $108,849 $0.0169180.00000436 BTC $0 TagCoin Price Chart 0%
1410 TrustPlus TrustPlus ( TRUST ) $135,005 $0.0038720.00000108 BTC $0 TrustPlus Price Chart 0%
1410 Innova Innova ( INN ) $107,828 $0.0213530.00000551 BTC $0 Innova Price Chart 0%
1411 GlobalToken GlobalToken ( GLT ) $107,762 $0.0019140.00000049 BTC $464 GlobalToken Price Chart -1.16%
1412 NEVERDIE NEVERDIE ( NDC ) $107,550 $0.0008470.00000022 BTC $235 NEVERDIE Price Chart 1.76%
1413 WavesGo WavesGo ( WGO ) $105,808 $0.0129920.00000335 BTC $16 WavesGo Price Chart -3.38%
1414 Hurify Hurify ( HUR ) $105,528 $0.0004950.00000013 BTC $0 Hurify Price Chart 8.3%
1415 Shekel Shekel ( JEW ) $102,659 $0.0007820.00000020 BTC $97 Shekel Price Chart -16.23%
1416 Bitdeal Bitdeal ( BDL ) $102,379 $0.0005830.00000015 BTC $0 Bitdeal Price Chart 0.15%
1417 Sterlingcoin Sterlingcoin ( SLG ) $131,245 $0.0309470.00000867 BTC $0 Sterlingcoin Price Chart 0%
1417 Bitcloud Bitcloud ( BTDX ) $101,453 $0.0035200.00000091 BTC $6 Bitcloud Price Chart -20.84%
1418 Payfair Payfair ( PFR ) $101,432 $0.0038640.00000100 BTC $482 Payfair Price Chart 10.12%
1419 RusGas RusGas ( RGS ) $131,159 $0.0000380.00000001 BTC $0 RusGas Price Chart 0%
1419 Moin Moin ( MOIN ) $101,400 $0.0123720.00000319 BTC $106 Moin Price Chart 2.17%
1420 Monster Byte Monster Byte ( MBI ) $100,840 $0.0059940.00000155 BTC $0 Monster Byte Price Chart 0%
1421 Transcodium Transcodium ( TNS ) $100,732 $0.0019930.00000051 BTC $89 Transcodium Price Chart -3.14%
1422 Crave Crave ( CRAVE ) $100,287 $0.0065260.00000168 BTC $0 Crave Price Chart 0.7%
1423 Jesus Coin Jesus Coin ( JC ) $99,067 $0.0000060.00000000 BTC $11 Jesus Coin Price Chart -19.91%
1424 iDealCash iDealCash ( DEAL ) $98,964 $0.0000780.00000002 BTC $0 iDealCash Price Chart 0.71%
1425 Magi Magi ( XMG ) $98,830 $0.0116580.00000301 BTC $1 Magi Price Chart -8.17%
1426 Bytecent Bytecent ( BYC ) $127,153 $0.0538020.00001506 BTC $0 Bytecent Price Chart 0%
1426 Startcoin Startcoin ( START ) $98,632 $0.0021880.00000056 BTC $4 Startcoin Price Chart 2.49%
1427 MagicCoin MagicCoin ( MAGE ) $97,856 $0.0129530.00000334 BTC $0 MagicCoin Price Chart 0%
1428 Linx Linx ( LINX ) $97,037 $0.0026900.00000069 BTC $0 Linx Price Chart 0%
1429 Live Stars Live Stars ( LIVE ) $96,232 $0.0024160.00000062 BTC $0 Live Stars Price Chart 0%
1430 Prototanium Prototanium ( PR ) $125,247 $0.6352250.00017786 BTC $0 Prototanium Price Chart 0%
1430 NetKoin NetKoin ( NTK ) $95,267 $0.0000240.00000001 BTC $105 NetKoin Price Chart 8.86%
1431 Orbis Token Orbis Token ( OBT ) $95,238 $0.0049690.00000128 BTC $0 Orbis Token Price Chart 0.92%
1432 PlatinumBAR PlatinumBAR ( XPTX ) $94,696 $0.0438380.00001131 BTC $0 PlatinumBAR Price Chart 0%
1433 Litecoin Plus Litecoin Plus ( LCP ) $94,649 $0.0418540.00001080 BTC $0 Litecoin Plus Price Chart 0%
1434 Joulecoin Joulecoin ( XJO ) $94,119 $0.0024720.00000064 BTC $0 Joulecoin Price Chart 0%
1435 Aegeus Aegeus ( AEG ) $93,602 $0.0032170.00000083 BTC $130 Aegeus Price Chart 39.99%
1436 Nullex Nullex ( NLX ) $93,445 $0.0023090.00000060 BTC $0 Nullex Price Chart 0%
1437 Ignition Ignition ( IC ) $93,352 $0.0914130.00002358 BTC $19 Ignition Price Chart 3.94%
1438 PutinCoin PutinCoin ( PUT ) $93,127 $0.0001440.00000004 BTC $46 PutinCoin Price Chart -9.87%
1439 SAKECOIN SAKECOIN ( SAKE ) $91,550 $0.0000220.00000001 BTC $29 SAKECOIN Price Chart -5.89%
1440 Blocknode Blocknode ( BND ) $91,403 $0.0007030.00000018 BTC $108 Blocknode Price Chart -9.4%
1441 XGOX XGOX ( XGOX ) $91,374 $0.0000380.00000001 BTC $21 XGOX Price Chart -0.39%
1442 CrowdWiz CrowdWiz ( WIZ ) $91,136 $0.0109800.00000283 BTC $320 CrowdWiz Price Chart -24.94%
1443 HOdlcoin HOdlcoin ( HODL ) $90,847 $0.0003910.00000010 BTC $155 HOdlcoin Price Chart 0.69%