Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1301 Monkey Project Monkey Project ( MONK ) $249,650 $0.0541280.00001489 BTC $325 Monkey Project Price Chart -16.24%
1302 DigitalPrice DigitalPrice ( DP ) $249,361 $0.0126060.00000347 BTC $0 DigitalPrice Price Chart -0.6%
1303 ATMChain ATMChain ( ATM ) $248,626 $0.0000530.00000001 BTC $27 ATMChain Price Chart -95.4%
1304 Knoxstertoken Knoxstertoken ( FKX ) $245,361 $0.0021340.00000059 BTC $0 Knoxstertoken Price Chart 0.55%
1305 Skeincoin Skeincoin ( SKC ) $242,181 $0.0178710.00000491 BTC $0 Skeincoin Price Chart 0%
1306 Bowhead Bowhead ( AHT ) $241,390 $0.0301740.00000830 BTC $0 Bowhead Price Chart 0%
1307 CryptoPing CryptoPing ( PING ) $237,269 $0.0238410.00000656 BTC $3 CryptoPing Price Chart 1.22%
1308 FlutterCoin FlutterCoin ( FLT ) $233,632 $0.0005350.00000015 BTC $0 FlutterCoin Price Chart 0%
1309 RussiaCoin RussiaCoin ( RC ) $232,919 $0.0278020.00000765 BTC $0 RussiaCoin Price Chart 0%
1310 CarTaxi Token CarTaxi Token ( CTX ) $232,163 $0.0058150.00000160 BTC $0 CarTaxi Token Price Chart 0%
1311 Monoeci Monoeci ( XMCC ) $229,974 $0.0280650.00000772 BTC $150 Monoeci Price Chart -14.42%
1312 SURETY SURETY ( SURE ) $229,711 $0.0041950.00000115 BTC $0 SURETY Price Chart 0%
1313 E-Coin E-Coin ( ECN ) $227,876 $0.6504000.00017886 BTC $0 E-Coin Price Chart -0.4%
1314 EBCH EBCH ( EBCH ) $227,393 $0.0244890.00000673 BTC $0 EBCH Price Chart 0%
1315 I0Coin I0Coin ( I0C ) $223,789 $0.0106590.00000293 BTC $0 I0Coin Price Chart 0%
1316 Blockpass Blockpass ( PASS ) $221,969 $0.0019540.00000054 BTC $0 Blockpass Price Chart 0%
1317 Universal Currency Universal Currency ( UNIT ) $219,210 $0.0137440.00000378 BTC $41 Universal Currency Price Chart -9.15%
1318 Bitcloud Bitcloud ( BTDX ) $215,208 $0.0077160.00000212 BTC $0 Bitcloud Price Chart 0%
1319 EquiTrader EquiTrader ( EQT ) $214,613 $0.0185230.00000509 BTC $0 EquiTrader Price Chart 0.03%
1320 Canada ECoin Canada ECoin ( CDN ) $210,855 $0.0021640.00000060 BTC $134 Canada ECoin Price Chart 38.85%
1321 Opal Opal ( OPAL ) $210,452 $0.0138910.00000382 BTC $0 Opal Price Chart 0%
1322 ClearCoin ClearCoin ( XCLR ) $209,751 $0.0003970.00000011 BTC $13 ClearCoin Price Chart -0.32%
1323 BetaCoin BetaCoin ( BET ) $207,525 $0.0012410.00000034 BTC $0 BetaCoin Price Chart 0.7%
1324 Goodomy Goodomy ( GOOD ) $207,442 $0.0003340.00000009 BTC $0 Goodomy Price Chart 14.84%
1325 Mithril Ore Mithril Ore ( MORE ) $206,829 $18.0826420.00497273 BTC $0 Mithril Ore Price Chart 0%
1326 Magnet Magnet ( MAG ) $203,769 $0.0050570.00000139 BTC $220 Magnet Price Chart 22.42%
1327 Hurify Hurify ( HUR ) $203,039 $0.0009520.00000026 BTC $123 Hurify Price Chart 57.05%
1328 PoSW Coin PoSW Coin ( POSW ) $202,313 $0.0045880.00000126 BTC $14 PoSW Coin Price Chart -8.92%
1329 KekCoin KekCoin ( KEK ) $199,893 $0.0186530.00000513 BTC $0 KekCoin Price Chart 0%
1330 FujiCoin FujiCoin ( FJC ) $199,505 $0.0001080.00000003 BTC $8 FujiCoin Price Chart -0.3%
1331 FORCE FORCE ( FOR ) $197,867 $0.0014080.00000039 BTC $13 FORCE Price Chart 25.35%
1332 Shard Shard ( SHARD ) $195,378 $0.0149120.00000410 BTC $236 Shard Price Chart 0.37%
1333 STRAKS STRAKS ( STAK ) $194,862 $0.0174200.00000479 BTC $180 STRAKS Price Chart 4.53%
1334 Hush Hush ( HUSH ) $194,770 $0.0346260.00000952 BTC $9 Hush Price Chart 11.62%
1335 iTicoin iTicoin ( ITI ) $193,651 $6.0515940.00166419 BTC $0 iTicoin Price Chart 0%
1336 Penguin Coin Penguin Coin ( PENG ) $193,280 $0.0000340.00000001 BTC $4 Penguin Coin Price Chart -7.54%
1337 Kora Network Token Kora Network Token ( KNT ) $192,480 $0.0006420.00000018 BTC $0 Kora Network Token Price Chart 0%
1338 Nerves Nerves ( NER ) $191,463 $0.0000590.00000002 BTC $0 Nerves Price Chart -0.07%
1339 DCORP Utility DCORP Utility ( DRPU ) $190,941 $0.0540850.00001487 BTC $44 DCORP Utility Price Chart -11.75%
1340 Kolion Kolion ( KLN ) $190,343 $0.2717160.00007472 BTC $252 Kolion Price Chart -0.13%
1341 ZEST ZEST ( ZEST ) $189,340 $0.0833070.00002291 BTC $0 ZEST Price Chart 0%
1342 IncaKoin IncaKoin ( NKA ) $189,243 $0.0000110.00000000 BTC $0 IncaKoin Price Chart 0%
1343 Galactrum Galactrum ( ORE ) $186,927 $0.0640600.00001762 BTC $0 Galactrum Price Chart 0%
1344 Vsync Vsync ( VSX ) $186,334 $0.0011610.00000032 BTC $16 Vsync Price Chart -19.93%
1345 Decentralized Machine Learning Decentralized Machine Learning ( DML ) $183,706 $0.0029150.00000080 BTC $0 Decentralized Machine Learning Price Chart -0.88%
1346 Chronologic Chronologic ( DAY ) $182,919 $0.2282970.00006278 BTC $47 Chronologic Price Chart 1.39%
1347 StarterCoin StarterCoin ( STAC ) $180,732 $0.0006400.00000018 BTC $13 StarterCoin Price Chart -12.83%
1348 imbrex imbrex ( REX ) $179,697 $0.0207480.00000571 BTC $0 imbrex Price Chart 0%
1349 Level Up Coin Level Up Coin ( LUC ) $179,396 $0.0001800.00000005 BTC $166 Level Up Coin Price Chart 21.38%
1350 EtherSportz EtherSportz ( ESZ ) $179,195 $0.0259490.00000714 BTC $0 EtherSportz Price Chart 0%
1351 TrumpCoin TrumpCoin ( TRUMP ) $178,926 $0.0270920.00000745 BTC $14 TrumpCoin Price Chart 6.81%
1352 Universe Universe ( UNI ) $178,129 $0.0033100.00000091 BTC $0 Universe Price Chart 0%
1353 Ethbits Ethbits ( ETBS ) $177,316 $0.1084710.00002983 BTC $0 Ethbits Price Chart 0%
1354 Darcrus Darcrus ( DAR ) $175,080 $0.0128730.00000354 BTC $3 Darcrus Price Chart 0.2%
1355 SIMDAQ SIMDAQ ( SMQ ) $172,411 $0.0097830.00000269 BTC $145 SIMDAQ Price Chart 21.46%
1356 Archetypal Network Archetypal Network ( ACTP ) $171,022 $0.0000350.00000001 BTC $0 Archetypal Network Price Chart 32.72%
1357 Growers International Growers International ( GRWI ) $170,438 $0.1420470.00003906 BTC $0 Growers International Price Chart 0%
1358 NEVERDIE NEVERDIE ( NDC ) $169,331 $0.0013330.00000037 BTC $344 NEVERDIE Price Chart -16.29%
1359 SoMee.Social SoMee.Social ( ONG ) $167,921 $0.0040620.00000112 BTC $0 SoMee.Social Price Chart -0.37%
1360 BioCoin BioCoin ( BIO ) $167,660 $0.0002560.00000007 BTC $447 BioCoin Price Chart -12.92%
1361 Freicoin Freicoin ( FRC ) $166,724 $0.0052350.00000144 BTC $31 Freicoin Price Chart -11.9%
1362 NetCoin NetCoin ( NET ) $166,611 $0.0002120.00000006 BTC $0 NetCoin Price Chart 0%
1363 HireMatch HireMatch ( HIRE ) $166,002 $0.0051490.00000142 BTC $0 HireMatch Price Chart 0%
1364 CampusCoin CampusCoin ( CMPCO ) $165,793 $0.0003250.00000009 BTC $75 CampusCoin Price Chart -0.31%
1365 AC3 AC3 ( AC3 ) $165,604 $0.0023340.00000064 BTC $77 AC3 Price Chart -2.05%
1366 WELL WELL ( WELL ) $165,088 $0.0022040.00000061 BTC $0 WELL Price Chart 0%
1367 Blockpool Blockpool ( BPL ) $162,379 $0.0072840.00000200 BTC $0 Blockpool Price Chart 0%
1368 Condensate Condensate ( RAIN ) $160,409 $0.0003250.00000009 BTC $6 Condensate Price Chart -0.31%
1369 Teloscoin Teloscoin ( TELOS ) $159,443 $0.0035280.00000097 BTC $331 Teloscoin Price Chart 14.55%
1370 Shadow Token Shadow Token ( SHDW ) $158,796 $0.0226850.00000624 BTC $98 Shadow Token Price Chart 3.13%
1371 CrowdWiz CrowdWiz ( WIZ ) $158,638 $0.0199210.00000548 BTC $170 CrowdWiz Price Chart 8.51%
1372 More Coin More Coin ( MORE ) $156,773 $0.0783870.00002156 BTC $146 More Coin Price Chart 2.9%
1373 No BS Crypto No BS Crypto ( NOBS ) $154,891 $0.0001240.00000003 BTC $0 No BS Crypto Price Chart 0%
1374 Blockchain Certified Data Token Blockchain Certified Data Token ( BCDT ) $153,161 $0.0049190.00000135 BTC $0 Blockchain Certified Data Token Price Chart 0.37%
1375 KushCoin KushCoin ( KUSH ) $150,864 $0.0267920.00000737 BTC $0 KushCoin Price Chart 0%
1376 Bitcurrency Bitcurrency ( BTCR ) $147,034 $0.0008670.00000024 BTC $0 Bitcurrency Price Chart -0.32%
1377 Cazcoin Cazcoin ( CAZ ) $146,169 $0.0036480.00000100 BTC $74 Cazcoin Price Chart -1.29%
1378 Zennies Zennies ( ZENI ) $145,358 $0.0001450.00000004 BTC $0 Zennies Price Chart 0%
1379 BitBar BitBar ( BTB ) $144,705 $3.6300590.00099827 BTC $0 BitBar Price Chart 0%
1380 Ethereum Monero Ethereum Monero ( EXMR ) $143,544 $0.0121440.00000334 BTC $0 Ethereum Monero Price Chart -0.88%
1381 FundRequest FundRequest ( FND ) $142,899 $0.0030580.00000084 BTC $0 FundRequest Price Chart -0.17%
1382 APR Coin APR Coin ( APR ) $142,085 $0.0251380.00000691 BTC $47 APR Coin Price Chart -7.6%
1383 GlobalToken GlobalToken ( GLT ) $140,215 $0.0029620.00000081 BTC $480 GlobalToken Price Chart 0.77%
1384 Wisepass Wisepass ( PASS ) $139,973 $0.0098730.00000272 BTC $0 Wisepass Price Chart 0%
1385 United Crypto Community United Crypto Community ( UCOM ) $139,374 $0.0646190.00001777 BTC $0 United Crypto Community Price Chart 0%
1386 Bitcoin Scrypt Bitcoin Scrypt ( BTCS ) $137,069 $0.0077810.00000214 BTC $0 Bitcoin Scrypt Price Chart 0%
1387 Truckcoin Truckcoin ( TRK ) $136,941 $0.0005890.00000016 BTC $0 Truckcoin Price Chart 0%
1388 AudioCoin AudioCoin ( ADC ) $136,705 $0.0001450.00000004 BTC $25 AudioCoin Price Chart -27.41%
1389 TittieCoin TittieCoin ( TTC ) $136,526 $0.0001080.00000003 BTC $108 TittieCoin Price Chart -0.31%
1390 TrustPlus TrustPlus ( TRUST ) $135,005 $0.0038720.00000106 BTC $0 TrustPlus Price Chart 0%
1391 OP Coin OP Coin ( OPC ) $133,717 $0.0000720.00000002 BTC $13 OP Coin Price Chart 93.1%
1392 Phoenixcoin Phoenixcoin ( PXC ) $133,703 $0.0018480.00000051 BTC $0 Phoenixcoin Price Chart 0%
1393 Newton Coin Project Newton Coin Project ( NCP ) $133,627 $0.0000010.00000000 BTC $350 Newton Coin Project Price Chart -1.59%
1394 Speed Mining Service Speed Mining Service ( SMS ) $133,184 $1.2722930.00034988 BTC $0 Speed Mining Service Price Chart 0%
1395 Deutsche eMark Deutsche eMark ( DEM ) $133,124 $0.0031700.00000087 BTC $86 Deutsche eMark Price Chart -6.13%
1396 iDealCash iDealCash ( DEAL ) $133,010 $0.0001080.00000003 BTC $8 iDealCash Price Chart 49.47%
1397 Sterlingcoin Sterlingcoin ( SLG ) $131,245 $0.0309470.00000851 BTC $0 Sterlingcoin Price Chart 0%
1398 RusGas RusGas ( RGS ) $131,159 $0.0000380.00000001 BTC $0 RusGas Price Chart 0%
1399 Tokia Tokia ( TKA ) $130,424 $0.0030950.00000085 BTC $32 Tokia Price Chart -6.58%
1400 Jesus Coin Jesus Coin ( JC ) $130,352 $0.0000070.00000000 BTC $0 Jesus Coin Price Chart 0%