Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1269 Elcoin Elcoin ( EL ) $282,376 $0.0251920.00000650 BTC $317 Elcoin Price Chart -3.68%
1270 BetaCoin BetaCoin ( BET ) $281,018 $0.0016800.00000043 BTC $2 BetaCoin Price Chart 5.57%
1271 MAZA MAZA ( MAZA ) $340,233 $0.0003220.00000009 BTC $0 MAZA Price Chart 0%
1271 QubitCoin QubitCoin ( Q2C ) $280,095 $0.0008330.00000021 BTC $0 QubitCoin Price Chart 0%
1272 ATMChain ATMChain ( ATM ) $279,804 $0.0000600.00000002 BTC $7 ATMChain Price Chart -26.9%
1273 UltraNote Coin UltraNote Coin ( XUN ) $279,203 $0.0000780.00000002 BTC $436 UltraNote Coin Price Chart 25.36%
1274 Photon Photon ( PHO ) $276,891 $0.0000100.00000000 BTC $0 Photon Price Chart 0%
1275 Commercium Commercium ( CMM ) $276,033 $0.0065480.00000169 BTC $146 Commercium Price Chart 1.46%
1276 Hexx Hexx ( HXX ) $330,865 $0.1780410.00005021 BTC $0 Hexx Price Chart -0.39%
1276 Niobio Cash Niobio Cash ( NBR ) $274,085 $0.0023190.00000060 BTC $350 Niobio Cash Price Chart 8.07%
1277 Soma Soma ( SCT ) $271,960 $0.0305550.00000788 BTC $0 Soma Price Chart 0%
1278 WandX WandX ( WAND ) $271,617 $0.0221830.00000572 BTC $406 WandX Price Chart 1.43%
1279 Fidelium Fidelium ( FID ) $269,857 $0.0022900.00000059 BTC $0 Fidelium Price Chart 0%
1280 HyperStake HyperStake ( HYP ) $268,942 $0.0001950.00000005 BTC $8 HyperStake Price Chart 0.4%
1281 Neutron Neutron ( NTRN ) $268,580 $0.0068650.00000177 BTC $0 Neutron Price Chart 0%
1282 Rupee Rupee ( RUP ) $267,783 $0.0079700.00000206 BTC $74 Rupee Price Chart 2.68%
1282 EuropeCoin EuropeCoin ( ERC ) $288,192 $0.0281650.00000794 BTC $0 EuropeCoin Price Chart 0%
1283 Ixcoin Ixcoin ( IXC ) $267,380 $0.0126980.00000328 BTC $1 Ixcoin Price Chart 111.69%
1284 Ubcoin Market Ubcoin Market ( UBC ) $266,599 $0.0007790.00000020 BTC $0 Ubcoin Market Price Chart 0%
1285 BiblePay BiblePay ( BBP ) $266,414 $0.0001960.00000005 BTC $344 BiblePay Price Chart 0.78%
1286 ClearCoin ClearCoin ( XCLR ) $264,876 $0.0005020.00000013 BTC $0 ClearCoin Price Chart 0%
1287 Mozo Token Mozo Token ( MOZO ) $294,940 $0.0003900.00000011 BTC $0 Mozo Token Price Chart 0%
1287 BioCoin BioCoin ( BIO ) $264,359 $0.0003130.00000008 BTC $54 BioCoin Price Chart -4.49%
1287 Denarius Denarius ( DNR ) $283,017 $0.0678470.00001913 BTC $34 Denarius Price Chart 0.52%
1288 LALA World LALA World ( LALA ) $261,764 $0.0013380.00000035 BTC $0 LALA World Price Chart 0%
1289 Devery Devery ( EVE ) $260,986 $0.0041480.00000107 BTC $251 Devery Price Chart -0.56%
1290 MODEL-X-coin MODEL-X-coin ( MODX ) $259,295 $0.0234550.00000605 BTC $177 MODEL-X-coin Price Chart 0.37%
1291 StrongHands Masternode StrongHands Masternode ( SHMN ) $253,701 $0.2480960.00006401 BTC $343 StrongHands Masternode Price Chart -3.18%
1292 PENG PENG ( PENG ) $251,499 $0.0000390.00000001 BTC $0 PENG Price Chart 0%
1293 NobleCoin NobleCoin ( NOBL ) $250,947 $0.0001070.00000003 BTC $0 NobleCoin Price Chart 0%
1294 Sapien Sapien ( SPN ) $250,631 $0.0012440.00000032 BTC $360 Sapien Price Chart -18.99%
1295 Magnet Magnet ( MAG ) $247,158 $0.0061340.00000158 BTC $312 Magnet Price Chart -18.95%
1296 WABnetwork WABnetwork ( WAB ) $246,711 $0.0000250.00000001 BTC $12 WABnetwork Price Chart -35.73%
1297 Skeincoin Skeincoin ( SKC ) $242,589 $0.0178710.00000461 BTC $0 Skeincoin Price Chart 0%
1298 Opus Opus ( OPT ) $240,811 $0.0017190.00000044 BTC $8 Opus Price Chart -5.76%
1299 Sumokoin Sumokoin ( SUMO ) $237,371 $0.0235260.00000607 BTC $329 Sumokoin Price Chart 1.04%
1300 SURETY SURETY ( SURE ) $236,170 $0.0043130.00000111 BTC $0 SURETY Price Chart 0%
1301 AB-Chain RTB AB-Chain RTB ( RTB ) $235,669 $0.0122290.00000316 BTC $112 AB-Chain RTB Price Chart -4.55%
1302 Condensate Condensate ( RAIN ) $234,972 $0.0003910.00000010 BTC $109 Condensate Price Chart 101.32%
1303 DigitalPrice DigitalPrice ( DP ) $231,078 $0.0116820.00000301 BTC $46 DigitalPrice Price Chart 11.47%
1304 Darcrus Darcrus ( DAR ) $229,988 $0.0169100.00000436 BTC $0 Darcrus Price Chart 0.87%
1305 Blockpass Blockpass ( PASS ) $224,803 $0.0019540.00000050 BTC $0 Blockpass Price Chart 0%
1306 Dashcoin Dashcoin ( DSH ) $272,399 $0.0154990.00000434 BTC $0 Dashcoin Price Chart 0%
1306 BlueCoin BlueCoin ( BLU ) $224,529 $0.0003910.00000010 BTC $325 BlueCoin Price Chart -8.49%
1307 Bitzeny Bitzeny ( ZNY ) $224,372 $0.0029670.00000077 BTC $56 Bitzeny Price Chart 2.04%
1308 I0Coin I0Coin ( I0C ) $223,792 $0.0106590.00000275 BTC $0 I0Coin Price Chart 0%
1309 Iconiq Lab Token Iconiq Lab Token ( ICNQ ) $223,124 $0.0579150.00001494 BTC $237 Iconiq Lab Token Price Chart 5.43%
1310 Trollcoin Trollcoin ( TROLL ) $221,184 $0.0003780.00000010 BTC $12 Trollcoin Price Chart -18.36%
1311 Canada ECoin Canada ECoin ( CDN ) $220,985 $0.0022680.00000059 BTC $17 Canada ECoin Price Chart 72.59%
1312 CampusCoin CampusCoin ( CMPCO ) $220,084 $0.0004320.00000011 BTC $0 CampusCoin Price Chart 0%
1313 LOCIcoin LOCIcoin ( LOCI ) $219,575 $0.0053380.00000138 BTC $0 LOCIcoin Price Chart 0%
1314 Goodomy Goodomy ( GOOD ) $218,798 $0.0003530.00000009 BTC $111 Goodomy Price Chart -33.78%
1315 Seal Network Seal Network ( SEAL ) $218,773 $0.0004250.00000011 BTC $179 Seal Network Price Chart -2.31%
1316 Kolion Kolion ( KLN ) $217,076 $0.3098770.00007995 BTC $497 Kolion Price Chart 0.56%
1317 CryptoPing CryptoPing ( PING ) $216,242 $0.0217280.00000561 BTC $0 CryptoPing Price Chart -4.13%
1317 HoboNickels HoboNickels ( HBN ) $253,039 $0.0039440.00000110 BTC $0 HoboNickels Price Chart 0%
1318 UnbreakableCoin UnbreakableCoin ( UNB ) $252,335 $0.1107630.00003101 BTC $0 UnbreakableCoin Price Chart 0%
1318 Mithril Ore Mithril Ore ( MORE ) $215,292 $18.0826420.00466532 BTC $0 Mithril Ore Price Chart 0%
1319 Obsidian Obsidian ( ODN ) $214,385 $0.0033470.00000086 BTC $0 Obsidian Price Chart 0.27%
1320 ProCurrency ProCurrency ( PROC ) $213,839 $0.0021100.00000054 BTC $235 ProCurrency Price Chart 13.29%
1321 BEAT BEAT ( BEAT ) $213,314 $0.0017750.00000046 BTC $44 BEAT Price Chart -19.58%
1322 Piggycoin Piggycoin ( PIGGY ) $211,934 $0.0004300.00000011 BTC $248 Piggycoin Price Chart 10.73%
1323 Opal Opal ( OPAL ) $210,481 $0.0138910.00000358 BTC $0 Opal Price Chart 0%
1324 Argentum Argentum ( ARG ) $210,133 $0.0187930.00000485 BTC $97 Argentum Price Chart -3.16%
1325 Galactrum Galactrum ( ORE ) $205,997 $0.0640600.00001653 BTC $0 Galactrum Price Chart 0%
1326 Soniq Soniq ( SONIQ ) $203,539 $0.0045230.00000117 BTC $0 Soniq Price Chart 0.46%
1327 Iungo Iungo ( ING ) $200,337 $0.0050080.00000129 BTC $0 Iungo Price Chart 0.03%
1328 KekCoin KekCoin ( KEK ) $199,893 $0.0186530.00000481 BTC $0 KekCoin Price Chart 0%
1329 FlutterCoin FlutterCoin ( FLT ) $233,632 $0.0005350.00000015 BTC $0 FlutterCoin Price Chart 0%
1329 Blockchain Certified Data Token Blockchain Certified Data Token ( BCDT ) $197,511 $0.0063430.00000164 BTC $188 Blockchain Certified Data Token Price Chart -36.23%
1330 Tracto Tracto ( TRCT ) $197,198 $0.0073270.00000189 BTC $0 Tracto Price Chart 0.56%
1331 RussiaCoin RussiaCoin ( RC ) $196,115 $0.0234090.00000604 BTC $0 RussiaCoin Price Chart 0.35%
1331 CarTaxi Token CarTaxi Token ( CTX ) $232,163 $0.0058150.00000163 BTC $0 CarTaxi Token Price Chart 0%
1332 Decentralized Machine Learning Decentralized Machine Learning ( DML ) $193,731 $0.0030740.00000079 BTC $16 Decentralized Machine Learning Price Chart 0.13%
1333 iTicoin iTicoin ( ITI ) $193,651 $6.0515940.00156131 BTC $0 iTicoin Price Chart 0%
1334 SoMee.Social SoMee.Social ( ONG ) $193,243 $0.0045640.00000118 BTC $469 SoMee.Social Price Chart 1.67%
1335 EBCH EBCH ( EBCH ) $227,393 $0.0244890.00000686 BTC $0 EBCH Price Chart 0%
1335 Open Trading Network Open Trading Network ( OTN ) $192,114 $0.0948930.00002448 BTC $133 Open Trading Network Price Chart 23.39%
1336 SHPING SHPING ( SHPING ) $190,478 $0.0002420.00000006 BTC $139 SHPING Price Chart -5.25%
1337 ZEST ZEST ( ZEST ) $189,340 $0.0833070.00002149 BTC $0 ZEST Price Chart 0%
1338 IncaKoin IncaKoin ( NKA ) $189,243 $0.0000110.00000000 BTC $0 IncaKoin Price Chart 0%
1339 PoSW Coin PoSW Coin ( POSW ) $187,812 $0.0042590.00000110 BTC $0 PoSW Coin Price Chart 0%
1340 CryCash CryCash ( CRC ) $184,455 $0.0399430.00001031 BTC $144 CryCash Price Chart -8.81%
1341 Ethbits Ethbits ( ETBS ) $177,316 $0.1084710.00002799 BTC $0 Ethbits Price Chart 0%
1342 Freicoin Freicoin ( FRC ) $174,758 $0.0054320.00000140 BTC $57 Freicoin Price Chart -0.02%
1343 StarterCoin StarterCoin ( STAC ) $172,358 $0.0005040.00000013 BTC $101 StarterCoin Price Chart -0.48%
1344 Archetypal Network Archetypal Network ( ACTP ) $171,602 $0.0000350.00000001 BTC $144 Archetypal Network Price Chart -8.88%
1345 Growers International Growers International ( GRWI ) $171,591 $0.1420470.00003665 BTC $0 Growers International Price Chart 0%
1346 BitJob BitJob ( STU ) $169,658 $0.0023630.00000061 BTC $233 BitJob Price Chart 5.47%
1347 WELL WELL ( WELL ) $167,102 $0.0022040.00000057 BTC $0 WELL Price Chart 0%
1348 Universe Universe ( UNI ) $166,764 $0.0026690.00000069 BTC $0 Universe Price Chart 0%
1349 Vsync Vsync ( VSX ) $165,927 $0.0010330.00000027 BTC $70 Vsync Price Chart -26.46%
1350 FORCE FORCE ( FOR ) $164,740 $0.0011720.00000030 BTC $237 FORCE Price Chart -16.08%
1351 SportyCo SportyCo ( SPF ) $163,148 $0.0030220.00000078 BTC $480 SportyCo Price Chart 16.21%
1352 Blockpool Blockpool ( BPL ) $162,379 $0.0072840.00000188 BTC $0 Blockpool Price Chart 0%
1353 LanaCoin LanaCoin ( LANA ) $161,949 $0.0001560.00000004 BTC $8 LanaCoin Price Chart 34.22%
1354 EtherSportz EtherSportz ( ESZ ) $161,514 $0.0233890.00000603 BTC $0 EtherSportz Price Chart -0.01%
1355 EUNOMIA EUNOMIA ( ENTS ) $158,624 $0.0000100.00000000 BTC $0 EUNOMIA Price Chart 0.31%
1356 C2C System C2C System ( C2C ) $183,119 $0.0006100.00000017 BTC $0 C2C System Price Chart -64.34%
1356 PayCoin PayCoin ( XPY ) $158,180 $0.0131870.00000340 BTC $56 PayCoin Price Chart -37.68%