Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
997 KuCoin Shares KuCoin Shares ( KCS ) $39.77 M $0.4421790.00011408 BTC $0 KuCoin Shares Price Chart 0%
998 Linkey Linkey ( LKY ) $36.37 M $0.7274370.00018768 BTC $0 Linkey Price Chart 0%
999 Linfinity Linfinity ( LFT ) $25.73 M $0.0417300.00001077 BTC $0 Linfinity Price Chart 0%
1000 ETERNAL TOKEN ETERNAL TOKEN ( XET ) $23.49 M $0.3886010.00010026 BTC $0 ETERNAL TOKEN Price Chart 0%
1001 Spendcoin Spendcoin ( SPND ) $22.78 M $0.4224260.00010899 BTC $0 Spendcoin Price Chart 0%
1002 Spectre.ai Dividend Token Spectre.ai Dividend Token ( SXDT ) $21.47 M $0.2616460.00006750 BTC $0 Spectre.ai Dividend Token Price Chart 0%
1003 Smartlands Smartlands ( SLT ) $19.77 M $3.8758840.00099998 BTC $0 Smartlands Price Chart -0.12%
1004 Credo Credo ( CREDO ) $16.08 M $0.0292360.00000754 BTC $54 Credo Price Chart 10.77%
1005 Blocknet Blocknet ( BLOCK ) $14.29 M $2.5408400.00065554 BTC $144 Blocknet Price Chart -18.1%
1006 BOScoin BOScoin ( BOS ) $14.18 M $0.0276260.00000713 BTC $0 BOScoin Price Chart 0%
1007 Lisk Machine Learning Lisk Machine Learning ( LML ) $13.59 M $0.1132680.00002922 BTC $0 Lisk Machine Learning Price Chart 0%
1008 Vitae Vitae ( VITAE ) $13.06 M $0.9635910.00024861 BTC $0 Vitae Price Chart 0%
1009 Coinsuper Ecosystem Network Coinsuper Ecosystem Network ( CEN ) $11.85 M $0.0848440.00002189 BTC $0 Coinsuper Ecosystem Network Price Chart 0%
1010 CasinoCoin CasinoCoin ( CSC ) $10.72 M $0.0002980.00000008 BTC $0 CasinoCoin Price Chart 0%
1011 SOLVE SOLVE ( SOLVE ) $10.71 M $0.0515750.00001331 BTC $0 SOLVE Price Chart 0%
1012 Peony Peony ( PNY ) $10.29 M $0.1416670.00003655 BTC $26 Peony Price Chart 16.93%
1012 BitcoinDark BitcoinDark ( BTCD ) $20.97 M $16.2727100.00458890 BTC $0 BitcoinDark Price Chart 0%
1013 Aston Aston ( ATX ) $10.18 M $0.0123490.00000319 BTC $426 Aston Price Chart 0.7%
1014 Universa Universa ( UTNP ) $8.08 M $0.0043680.00000113 BTC $229 Universa Price Chart -2.38%
1015 Rock Rock ( RKT ) $12.16 M $0.0253210.00000714 BTC $0 Rock Price Chart 0%
1015 Trade Token Trade Token ( TIO ) $7.59 M $0.0844220.00002178 BTC $0 Trade Token Price Chart 0%
1016 XcelToken XcelToken ( XCEL ) $7.20 M $0.0522390.00001348 BTC $0 XcelToken Price Chart 0%
1017 Ecoreal Estate Ecoreal Estate ( ECOREAL ) $7.16 M $0.0401260.00001035 BTC $0 Ecoreal Estate Price Chart 0%
1018 Substratum Substratum ( SUB ) $6.86 M $0.0179090.00000462 BTC $209 Substratum Price Chart -5.52%
1019 COSS COSS ( COSS ) $6.68 M $0.0559390.00001443 BTC $0 COSS Price Chart 0%
1020 BitNewChain BitNewChain ( BTN ) $6.64 M $0.0369510.00000953 BTC $133 BitNewChain Price Chart -0.16%
1021 Rubycoin Rubycoin ( RBY ) $5.96 M $0.2234820.00005766 BTC $215 Rubycoin Price Chart 33.19%
1022 DEW DEW ( DEW ) $5.94 M $0.0575090.00001484 BTC $0 DEW Price Chart -0.01%
1023 BHPCash BHPCash ( BHPC ) $5.34 M $0.6171900.00015924 BTC $0 BHPCash Price Chart 0%
1024 PayPie PayPie ( PPP ) $5.28 M $0.0640290.00001652 BTC $0 PayPie Price Chart 0%
1025 Cofound.it Cofound.it ( CFI ) $5.24 M $0.0161200.00000416 BTC $0 Cofound.it Price Chart 0%
1026 Zen Protocol Zen Protocol ( ZP ) $4.95 M $0.2844950.00007340 BTC $0 Zen Protocol Price Chart 0%
1027 PACcoin PACcoin ( $PAC ) $4.78 M $0.0008490.00000022 BTC $98 PACcoin Price Chart -30.71%
1028 Business Credit Alliance Chain Business Credit Alliance Chain ( BCAC ) $4.72 M $0.0060470.00000156 BTC $0 Business Credit Alliance Chain Price Chart 0%
1029 XTRABYTES XTRABYTES ( XBY ) $4.65 M $0.0108180.00000279 BTC $0 XTRABYTES Price Chart 0.64%
1029 Tao Tao ( XTO ) $7.24 M $0.2169230.00006117 BTC $0 Tao Price Chart 0%
1030 Grid+ Grid+ ( GRID ) $4.54 M $0.1157030.00002985 BTC $88 Grid+ Price Chart 16%
1031 AMO Coin AMO Coin ( AMO ) $4.31 M $0.0004800.00000012 BTC $0 AMO Coin Price Chart 0%
1032 Timicoin Timicoin ( TMC ) $4.30 M $0.0135540.00000350 BTC $0 Timicoin Price Chart 0%
1033 ColossusXT ColossusXT ( COLX ) $4.27 M $0.0003860.00000010 BTC $156 ColossusXT Price Chart -7.21%
1034 MassGrid MassGrid ( MGD ) $4.20 M $0.0583600.00001506 BTC $0 MassGrid Price Chart 0%
1035 Lina Lina ( LINA ) $3.95 M $0.0218510.00000564 BTC $0 Lina Price Chart 0%
1036 Blue Whale Token Blue Whale Token ( BWX ) $3.87 M $0.0001170.00000003 BTC $52 Blue Whale Token Price Chart 0.66%
1037 0chain 0chain ( ZCN ) $3.79 M $0.0945110.00002438 BTC $299 0chain Price Chart -5.85%
1038 FirstBlood FirstBlood ( 1ST ) $3.74 M $0.0437220.00001128 BTC $343 FirstBlood Price Chart 13.94%
1039 Rialto Rialto ( XRL ) $4.86 M $0.0591120.00001667 BTC $0 Rialto Price Chart 0%
1039 New Power Coin New Power Coin ( NPW ) $3.63 M $0.1512850.00003903 BTC $0 New Power Coin Price Chart 0%
1040 TE-FOOD TE-FOOD ( TFD ) $3.58 M $0.0069990.00000181 BTC $388 TE-FOOD Price Chart 1.5%
1041 Rublix Rublix ( RBLX ) $3.45 M $0.1655110.00004270 BTC $0 Rublix Price Chart 0.94%
1042 Digital Rupees Digital Rupees ( DRS ) $4.32 M $0.0084620.00000239 BTC $0 Digital Rupees Price Chart 0%
1042 Sakura Bloom Sakura Bloom ( SKB ) $3.43 M $0.0013290.00000034 BTC $15 Sakura Bloom Price Chart 0.7%
1043 Global Cryptocurrency Global Cryptocurrency ( GCC ) $3.43 M $0.0027710.00000071 BTC $0 Global Cryptocurrency Price Chart 0%
1044 ThoreCoin ThoreCoin ( THR ) $3.40 M $39.5732250.01020989 BTC $0 ThoreCoin Price Chart 0%
1045 Ecobit Ecobit ( ECOB ) $3.39 M $0.0076270.00000197 BTC $0 Ecobit Price Chart 0.26%
1046 Moneytoken Moneytoken ( IMT ) $3.14 M $0.0003330.00000009 BTC $304 Moneytoken Price Chart -2.98%
1047 Bismuth Bismuth ( BIS ) $3.13 M $0.2046510.00005280 BTC $0 Bismuth Price Chart 0%
1048 BrahmaOS BrahmaOS ( BRM ) $3.04 M $0.0049110.00000127 BTC $0 BrahmaOS Price Chart 0%
1049 UpToken UpToken ( UP ) $2.98 M $0.0203680.00000526 BTC $0 UpToken Price Chart 0%
1050 ECC ECC ( ECC ) $2.93 M $0.0001170.00000003 BTC $25 ECC Price Chart 0.64%
1051 Triggers Triggers ( TRIG ) $3.67 M $0.1143630.00003225 BTC $0 Triggers Price Chart 0%
1051 Change Change ( CAG ) $2.83 M $0.0763690.00001970 BTC $0 Change Price Chart 0%
1052 Proxeus Proxeus ( XES ) $2.77 M $0.0136470.00000352 BTC $0 Proxeus Price Chart 0%
1053 Mercury Protocol Mercury Protocol ( GMT ) $3.62 M $0.0212560.00000599 BTC $0 Mercury Protocol Price Chart 0%
1053 EncrypGen EncrypGen ( DNA ) $2.74 M $0.0409300.00001056 BTC $0 EncrypGen Price Chart 0%
1054 Vipstar Coin Vipstar Coin ( VIPS ) $2.70 M $0.0000780.00000002 BTC $6 Vipstar Coin Price Chart 0.68%
1055 Gene Source Code Chain Gene Source Code Chain ( GENE ) $2.66 M $0.0071700.00000185 BTC $0 Gene Source Code Chain Price Chart 0.22%
1056 Flash Flash ( FLASH ) $2.64 M $0.0029380.00000076 BTC $205 Flash Price Chart 3.62%
1057 Rotharium Rotharium ( RTH ) $2.64 M $0.7865560.00020293 BTC $2 Rotharium Price Chart -35.44%
1058 Pandacoin Pandacoin ( PND ) $2.54 M $0.0000780.00000002 BTC $50 Pandacoin Price Chart 0.66%
1059 Target Coin Target Coin ( TGT ) $2.52 M $0.0026450.00000068 BTC $0 Target Coin Price Chart 0%
1060 Clams Clams ( CLAM ) $2.38 M $0.6825970.00017611 BTC $4 Clams Price Chart -19.58%
1061 TaaS TaaS ( TAAS ) $2.32 M $0.2848710.00007350 BTC $408 TaaS Price Chart 2.35%
1062 FarmaTrust FarmaTrust ( FTT ) $2.30 M $0.0038280.00000099 BTC $140 FarmaTrust Price Chart 7.42%
1063 Molecule Molecule ( MOL ) $2.26 M $0.0001770.00000005 BTC $0 Molecule Price Chart 0%
1064 SnapCoin SnapCoin ( SNPC ) $2.24 M $0.0053450.00000138 BTC $0 SnapCoin Price Chart 0%
1065 Mysterium Mysterium ( MYST ) $2.14 M $0.0911990.00002353 BTC $0 Mysterium Price Chart 0%
1066 RightMesh RightMesh ( RMESH ) $2.13 M $0.0349860.00000903 BTC $370 RightMesh Price Chart 0.23%
1067 Starta Starta ( STA ) $2.00 M $0.4003880.00010330 BTC $1 Starta Price Chart -14.02%
1068 Semux Semux ( SEM ) $1.98 M $0.2052460.00005295 BTC $305 Semux Price Chart 4.85%
1069 aXpire aXpire ( AXPR ) $1.95 M $0.0071210.00000184 BTC $0 aXpire Price Chart -0.42%
1070 Mintcoin Mintcoin ( MINT ) $1.95 M $0.0000780.00000002 BTC $0 Mintcoin Price Chart 0.73%
1071 Scorum Coins Scorum Coins ( SCR ) $1.94 M $0.0664350.00001714 BTC $76 Scorum Coins Price Chart 21.14%
1072 WomenCoin WomenCoin ( WOMEN ) $1.89 M $0.0000390.00000001 BTC $0 WomenCoin Price Chart 0.7%
1073 AMLT AMLT ( AMLT ) $1.85 M $0.0098400.00000254 BTC $0 AMLT Price Chart 0%
1074 CarVertical CarVertical ( CV ) $1.82 M $0.0002360.00000006 BTC $17 CarVertical Price Chart -37.45%
1075 AsiaCoin AsiaCoin ( AC ) $1.81 M $0.0007770.00000020 BTC $0 AsiaCoin Price Chart 0%
1076 Oyster Oyster ( PRL ) $2.46 M $0.0289620.00000817 BTC $0 Oyster Price Chart 0%
1076 TV-TWO TV-TWO ( TTV ) $1.79 M $0.0043370.00000112 BTC $497 TV-TWO Price Chart 13.88%
1077 Zoin Zoin ( ZOI ) $2.41 M $0.1297790.00003660 BTC $0 Zoin Price Chart 0%
1077 Sphere Sphere ( SPHR ) $1.75 M $0.5688500.00014676 BTC $0 Sphere Price Chart 0%
1078 Bittwatt Bittwatt ( BWT ) $1.72 M $0.0057580.00000149 BTC $0 Bittwatt Price Chart 0%
1079 ALAX ALAX ( ALX ) $1.72 M $0.0034130.00000088 BTC $298 ALAX Price Chart 0.47%
1080 Dotcoin Dotcoin ( DOT ) $1.67 M $0.0053660.00000138 BTC $0 Dotcoin Price Chart 0%
1081 LUXCoin LUXCoin ( LUX ) $1.65 M $0.4103360.00010587 BTC $259 LUXCoin Price Chart 12.26%
1082 TaTaTu TaTaTu ( TTU ) $1.63 M $0.0168430.00000435 BTC $0 TaTaTu Price Chart 0%
1083 MIB Coin MIB Coin ( MIB ) $1.62 M $0.0197740.00000510 BTC $3 MIB Coin Price Chart 0.71%
1084 CargoX CargoX ( CXO ) $1.60 M $0.0124340.00000321 BTC $16 CargoX Price Chart 0.61%
1085 AirToken AirToken ( AIR ) $1.59 M $0.0015100.00000039 BTC $0 AirToken Price Chart 0%
1086 XPA XPA ( XPA ) $1.56 M $0.0272630.00000703 BTC $0 XPA Price Chart 1.64%
1087 Global Awards Token Global Awards Token ( GAT ) $1.55 M $0.0022580.00000058 BTC $0 Global Awards Token Price Chart 0%