Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
897 Jetcoin Jetcoin ( JET ) $149,583 $0.0219240.00000566 BTC $12,006 Jetcoin Price Chart -8.88%
898 DCORP Utility DCORP Utility ( DRPU ) $149,558 $0.0423630.00001093 BTC $1,509 DCORP Utility Price Chart -12.6%
899 Elysian Elysian ( ELY ) $145,241 $0.0016700.00000043 BTC $23,132 Elysian Price Chart 10.72%
900 MicroMoney MicroMoney ( AMM ) $143,724 $0.0091100.00000235 BTC $12,623 MicroMoney Price Chart -0.39%
901 Worldcore Worldcore ( WRC ) $141,573 $0.0007950.00000021 BTC $4,936 Worldcore Price Chart -12.22%
902 Newton Coin Project Newton Coin Project ( NCP ) $140,190 $0.0000010.00000000 BTC $1,203 Newton Coin Project Price Chart -5.41%
903 ACE (TokenStars) ACE (TokenStars) ( ACE ) $140,109 $0.0118790.00000306 BTC $41,057 ACE (TokenStars) Price Chart 0.66%
904 CyberFM CyberFM ( CYFM ) $139,776 $0.0000030.00000000 BTC $8,170 CyberFM Price Chart 97.83%
905 More Coin More Coin ( MORE ) $136,121 $0.0680600.00001756 BTC $2,722 More Coin Price Chart 6.53%
906 MedicCoin MedicCoin ( MEDIC ) $135,930 $0.0005440.00000014 BTC $7,089 MedicCoin Price Chart -0.04%
907 FUTURAX FUTURAX ( FTXT ) $129,035 $0.0000380.00000001 BTC $17,304 FUTURAX Price Chart -6.63%
908 SkinCoin SkinCoin ( SKIN ) $128,357 $0.0014560.00000038 BTC $5,866 SkinCoin Price Chart -4.08%
909 Lobstex Lobstex ( LOBS ) $122,066 $0.0089100.00000230 BTC $31,026 Lobstex Price Chart -3.53%
910 CryptoFlow CryptoFlow ( CFL ) $119,317 $0.0012970.00000033 BTC $551 CryptoFlow Price Chart -7.94%
911 Pigeoncoin Pigeoncoin ( PGN ) $116,871 $0.0000560.00000001 BTC $3,314 Pigeoncoin Price Chart -9.19%
912 Datarius Credit Datarius Credit ( DTRC ) $116,862 $0.0009150.00000024 BTC $1.08 M Datarius Credit Price Chart 0.89%
913 GoHelpFund GoHelpFund ( HELP ) $116,164 $0.0369300.00000953 BTC $15,520 GoHelpFund Price Chart 5.27%
914 Beacon Beacon ( BECN ) $114,625 $0.0194980.00000503 BTC $793 Beacon Price Chart 0.61%
915 Level Up Coin Level Up Coin ( LUC ) $114,586 $0.0001150.00000003 BTC $1,942 Level Up Coin Price Chart -1.29%
916 Webchain Webchain ( WEB ) $114,431 $0.0012900.00000033 BTC $1,337 Webchain Price Chart -7.69%
917 Webcoin Webcoin ( WEB ) $113,779 $0.0032020.00000083 BTC $795,133 Webcoin Price Chart -0.88%
918 AceD AceD ( ACED ) $110,408 $0.0468840.00001210 BTC $2,830 AceD Price Chart 50.1%
919 BTC Lite BTC Lite ( BTCL ) $109,618 $0.0058620.00000151 BTC $1,839 BTC Lite Price Chart -31.34%
920 PAWS Fund PAWS Fund ( PAWS ) $104,908 $0.5601660.00014452 BTC $5,218 PAWS Fund Price Chart -21.51%
921 Intelligent Trading Foundation Intelligent Trading Foundation ( ITT ) $100,858 $0.0102760.00000265 BTC $4,209 Intelligent Trading Foundation Price Chart 1.67%
922 EtherInc EtherInc ( ETI ) $97,033 $0.0003130.00000008 BTC $1,978 EtherInc Price Chart -10.49%
923 Azart Azart ( AZART ) $96,089 $0.0231740.00000598 BTC $1,994 Azart Price Chart -0.31%
924 Blocklancer Blocklancer ( LNC ) $90,114 $0.0007500.00000019 BTC $8,254 Blocklancer Price Chart 1.8%
925 4NEW 4NEW ( KWATT ) $89,994 $0.0016480.00000043 BTC $11,017 4NEW Price Chart 1.24%
926 Evimeria Evimeria ( EVI ) $89,857 $0.0000060.00000000 BTC $791 Evimeria Price Chart -3.82%
927 Italian Lira Italian Lira ( ITL ) $87,091 $0.0000150.00000000 BTC $5,927 Italian Lira Price Chart 4.23%
928 ShowHand ShowHand ( HAND ) $85,439 $0.0000010.00000000 BTC $26,068 ShowHand Price Chart 0%
929 OPCoinX OPCoinX ( OPCX ) $84,937 $0.0010940.00000028 BTC $821 OPCoinX Price Chart 22.73%
930 Bitether Bitether ( BTR ) $82,893 $0.0016020.00000041 BTC $1,463 Bitether Price Chart -37.44%
931 Impleum Impleum ( IMPL ) $81,750 $0.0187620.00000484 BTC $1,631 Impleum Price Chart 0.58%
932 Micromines Micromines ( MICRO ) $81,749 $0.0000050.00000000 BTC $12,465 Micromines Price Chart 0.55%
933 Exosis Exosis ( EXO ) $81,454 $0.4590490.00011843 BTC $16,094 Exosis Price Chart 0.65%
934 Bitcoinus Bitcoinus ( BITS ) $81,019 $0.0014650.00000038 BTC $49,990 Bitcoinus Price Chart 0.38%
935 Emphy Emphy ( EPY ) $80,633 $0.0102040.00000263 BTC $1,211 Emphy Price Chart 14.1%
936 TokenDesk TokenDesk ( TDS ) $77,303 $0.0052650.00000136 BTC $29,836 TokenDesk Price Chart 2.04%
937 Tokia Tokia ( TKA ) $76,430 $0.0018140.00000047 BTC $630 Tokia Price Chart 6.95%
938 CryptalDash CryptalDash ( CRD ) $67,272 $0.0044850.00000116 BTC $76,633 CryptalDash Price Chart 24.47%
939 Unify Unify ( UNIFY ) $66,869 $0.0036770.00000095 BTC $1,310 Unify Price Chart -12.36%
940 Mainstream For The Underground Mainstream For The Underground ( MFTU ) $66,712 $0.0000620.00000002 BTC $676 Mainstream For The Underground Price Chart 50.35%
941 Zenswap Network Token Zenswap Network Token ( ZNT ) $66,248 $0.0000060.00000000 BTC $12,362 Zenswap Network Token Price Chart 0.36%
942 WITChain WITChain ( WIT ) $64,747 $0.0000390.00000001 BTC $11,095 WITChain Price Chart -1.58%
943 Sugar Exchange Sugar Exchange ( SGR ) $64,464 $0.0027540.00000071 BTC $622 Sugar Exchange Price Chart 7.41%
944 Plancoin Plancoin ( PLAN ) $63,251 $0.0023450.00000060 BTC $14,649 Plancoin Price Chart 0.7%
945 PKG Token PKG Token ( PKG ) $62,157 $0.0000070.00000000 BTC $11,156 PKG Token Price Chart 0.73%
946 SkyHub Coin SkyHub Coin ( SHB ) $62,122 $0.2039120.00005261 BTC $8,836 SkyHub Coin Price Chart -27.64%
947 Neural Protocol Neural Protocol ( NRP ) $61,554 $0.0000080.00000000 BTC $9,463 Neural Protocol Price Chart 0.24%
948 RouletteToken RouletteToken ( RLT ) $61,486 $0.0060170.00000155 BTC $1,046 RouletteToken Price Chart -0.63%
949 CatoCoin CatoCoin ( CATO ) $59,666 $0.0145770.00000376 BTC $1,202 CatoCoin Price Chart 27.76%
950 Octoin Coin Octoin Coin ( OCC ) $57,816 $0.1041470.00002687 BTC $967,216 Octoin Coin Price Chart 1.76%
951 Fivebalance Fivebalance ( FBN ) $55,200 $0.0000030.00000000 BTC $7,371 Fivebalance Price Chart 100%
952 BunnyToken BunnyToken ( BUNNY ) $55,108 $0.0004680.00000012 BTC $13,175 BunnyToken Price Chart 9.55%
953 Engagement Token Engagement Token ( ENGT ) $54,727 $0.0001320.00000003 BTC $7,174 Engagement Token Price Chart 2.3%
954 InvestFeed InvestFeed ( IFT ) $52,505 $0.0002740.00000007 BTC $10,290 InvestFeed Price Chart -12.4%
955 GreenMed GreenMed ( GRMD ) $52,393 $0.0035160.00000091 BTC $845 GreenMed Price Chart 0.65%
956 The Currency Analytics The Currency Analytics ( TCAT ) $51,245 $0.0027540.00000071 BTC $76,327 The Currency Analytics Price Chart -26.95%
957 ELTCOIN ELTCOIN ( ELTCOIN ) $49,145 $0.0005460.00000014 BTC $926 ELTCOIN Price Chart -9.8%
958 Gold Poker Gold Poker ( GPKR ) $49,002 $0.0195460.00000504 BTC $10,165 Gold Poker Price Chart -30.05%
959 TokenStars TokenStars ( TEAM ) $48,925 $0.0042070.00000109 BTC $4,282 TokenStars Price Chart -3.68%
960 Earth Token Earth Token ( EARTH ) $47,866 $0.0002330.00000006 BTC $1,055 Earth Token Price Chart 72.04%
961 Nitro Nitro ( NOX ) $46,181 $0.0025450.00000066 BTC $1,310 Nitro Price Chart -0.52%
962 Master Swiscoin Master Swiscoin ( MSCN ) $42,987 $0.0009520.00000025 BTC $897 Master Swiscoin Price Chart 1.33%
963 Crystal Token Crystal Token ( CYL ) $42,164 $0.0747100.00001928 BTC $80,667 Crystal Token Price Chart 67.08%
964 Gossipcoin Gossipcoin ( GOSS ) $42,103 $0.0002320.00000006 BTC $1,619 Gossipcoin Price Chart -13.83%
965 Tourist Token Tourist Token ( TOTO ) $40,848 $0.0000110.00000000 BTC $24,483 Tourist Token Price Chart 0.18%
966 TravelNote TravelNote ( TVNT ) $40,497 $0.0194390.00000502 BTC $6,075 TravelNote Price Chart -14.52%
967 Arepacoin Arepacoin ( AREPA ) $39,735 $0.0025010.00000065 BTC $557 Arepacoin Price Chart -5.24%
968 CyberMusic CyberMusic ( CYMT ) $39,640 $0.0000030.00000000 BTC $11,575 CyberMusic Price Chart -0.36%
969 Provoco Token Provoco Token ( VOCO ) $39,190 $0.0001580.00000004 BTC $41,673 Provoco Token Price Chart 4.43%
970 DOWCOIN DOWCOIN ( DOW ) $38,149 $0.0035290.00000091 BTC $1,769 DOWCOIN Price Chart 26.72%
971 QUINADS QUINADS ( QUIN ) $36,420 $0.0000030.00000000 BTC $12,006 QUINADS Price Chart 0.36%
972 VikkyToken VikkyToken ( VIKKY ) $35,966 $0.0000100.00000000 BTC $10,201 VikkyToken Price Chart -12.35%
973 IGToken IGToken ( IG ) $33,859 $0.0000180.00000000 BTC $22,684 IGToken Price Chart 0.22%
974 ICOBay ICOBay ( IBT ) $30,624 $0.0000480.00000001 BTC $579 ICOBay Price Chart 133.82%
975 Thingschain Thingschain ( TIC ) $30,444 $0.0000030.00000000 BTC $11,516 Thingschain Price Chart -3.27%
976 MCAP MCAP ( MCAP ) $28,092 $0.0026780.00000069 BTC $75,632 MCAP Price Chart -11.66%
977 Cyber Movie Chain Cyber Movie Chain ( CMCT ) $27,600 $0.0000010.00000000 BTC $12,304 Cyber Movie Chain Price Chart 0%
978 CryptoSoul CryptoSoul ( SOUL ) $25,587 $0.0001900.00000005 BTC $10,757 CryptoSoul Price Chart -0.49%
979 Desire Desire ( DSR ) $23,809 $0.0033970.00000088 BTC $8,423 Desire Price Chart -11.55%
980 Havy Havy ( HAVY ) $21,082 $0.0000030.00000000 BTC $15,116 Havy Price Chart 0.36%
981 Waletoken Waletoken ( WTN ) $20,370 $0.0000010.00000000 BTC $12,126 Waletoken Price Chart 0%
982 Bionic Bionic ( BNC ) $19,964 $0.0000370.00000001 BTC $11,582 Bionic Price Chart 4.08%
983 Decentralized Asset Trading Platform Decentralized Asset Trading Platform ( DATP ) $17,022 $0.0000010.00000000 BTC $6,313 Decentralized Asset Trading Platform Price Chart -47.64%
984 QYNO QYNO ( QNO ) $16,807 $0.0156320.00000403 BTC $662 QYNO Price Chart 18.67%
985 Joint Ventures Joint Ventures ( JOINT ) $15,929 $0.0007280.00000019 BTC $511 Joint Ventures Price Chart 16.56%
986 Cryptrust Cryptrust ( CTRT ) $15,772 $0.0000030.00000000 BTC $5,487 Cryptrust Price Chart 2.55%
987 Thore Cash Thore Cash ( TCH ) $15,400 $0.0002800.00000007 BTC $8,611 Thore Cash Price Chart 4.49%
988 Mirai Mirai ( MRI ) $14,997 $0.0043700.00000113 BTC $1,113 Mirai Price Chart 32.69%
989 iBTC iBTC ( IBTC ) $14,784 $0.0009640.00000025 BTC $786 iBTC Price Chart 28.56%
990 BitCoin One BitCoin One ( BTCONE ) $12,126 $0.0001950.00000005 BTC $656 BitCoin One Price Chart -28.07%
991 Ether Kingdoms Token Ether Kingdoms Token ( IMP ) $10,017 $0.0181990.00000470 BTC $5,727 Ether Kingdoms Token Price Chart 0.01%
992 Dalecoin Dalecoin ( DALC ) $8,984 $0.0156280.00000403 BTC $10,408 Dalecoin Price Chart 101.32%
993 KUN KUN ( KUN ) $8,611 $4.3055450.00111083 BTC $732 KUN Price Chart 1.49%
994 YoloCash YoloCash ( YLC ) $8,363 $0.0002840.00000007 BTC $3,589 YoloCash Price Chart -4.6%
995 Buggyra Coin Zero Buggyra Coin Zero ( BCZERO ) $72.88 M $0.0362470.00000935 BTC $0 Buggyra Coin Zero Price Chart 0%
996 Mixin Mixin ( XIN ) $63.49 M $146.6781570.03784296 BTC $327 Mixin Price Chart 3.42%