Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
901 SCRIV NETWORK SCRIV NETWORK ( SCRIV ) $161,060 $0.0065090.00000179 BTC $4,704 SCRIV NETWORK Price Chart -7.56%
902 XDNA XDNA ( XDNA ) $159,645 $0.0492100.00001353 BTC $2,235 XDNA Price Chart -15.92%
903 MetaMorph MetaMorph ( METM ) $159,276 $0.0021660.00000060 BTC $22,074 MetaMorph Price Chart -14.12%
904 Pigeoncoin Pigeoncoin ( PGN ) $158,778 $0.0000910.00000003 BTC $13,071 Pigeoncoin Price Chart 3.48%
905 ACE (TokenStars) ACE (TokenStars) ( ACE ) $157,326 $0.0133710.00000368 BTC $22,189 ACE (TokenStars) Price Chart 1.64%
906 BBSCoin BBSCoin ( BBS ) $156,308 $0.0000020.00000000 BTC $656 BBSCoin Price Chart -0.91%
907 Iungo Iungo ( ING ) $155,636 $0.0038910.00000107 BTC $15,706 Iungo Price Chart 1.71%
908 Bitcoin Token Bitcoin Token ( BTK ) $155,033 $0.0000160.00000000 BTC $20,371 Bitcoin Token Price Chart -1.23%
909 Bonpay Bonpay ( BON ) $153,787 $0.0136210.00000375 BTC $12,392 Bonpay Price Chart 2.42%
910 ZINC ZINC ( ZINC ) $151,903 $0.0362300.00000996 BTC $833 ZINC Price Chart -6.73%
911 ShowHand ShowHand ( HAND ) $149,828 $0.0000020.00000000 BTC $150,752 ShowHand Price Chart 0.41%
912 GenesisX GenesisX ( XGS ) $147,909 $0.0240750.00000662 BTC $1,945 GenesisX Price Chart -19.04%
913 Suretly Suretly ( SUR ) $144,934 $0.6175530.00016983 BTC $3,173 Suretly Price Chart 11.12%
914 DraftCoin DraftCoin ( DFT ) $143,572 $0.0175360.00000482 BTC $4,047 DraftCoin Price Chart -1.25%
915 Amon Amon ( AMN ) $141,503 $0.0003320.00000009 BTC $892 Amon Price Chart -4.43%
916 Elysian Elysian ( ELY ) $141,021 $0.0017200.00000047 BTC $28,192 Elysian Price Chart 0.78%
917 GlobalToken GlobalToken ( GLT ) $140,245 $0.0029630.00000081 BTC $500 GlobalToken Price Chart 2.35%
918 Intelligent Trading Foundation Intelligent Trading Foundation ( ITT ) $139,779 $0.0142420.00000392 BTC $4,410 Intelligent Trading Foundation Price Chart -8.6%
919 Absolute Absolute ( ABS ) $138,730 $0.0154330.00000424 BTC $2,977 Absolute Price Chart -8.47%
920 Engagement Token Engagement Token ( ENGT ) $132,492 $0.0003190.00000009 BTC $22,914 Engagement Token Price Chart -12.69%
921 808Coin 808Coin ( 808 ) $131,727 $0.0000000.00000000 BTC $1,422 808Coin Price Chart 140%
922 BitEUR BitEUR ( BITEUR ) $131,021 $1.2164650.00033453 BTC $778 BitEUR Price Chart 4.74%
923 Leadcoin Leadcoin ( LDC ) $129,724 $0.0001650.00000005 BTC $823 Leadcoin Price Chart 5.14%
924 BitWhite BitWhite ( BTW ) $126,200 $0.0034740.00000096 BTC $179,561 BitWhite Price Chart -3.65%
925 CyberFM CyberFM ( CYFM ) $123,904 $0.0000020.00000000 BTC $11,024 CyberFM Price Chart 0%
926 Bitzeny Bitzeny ( ZNY ) $122,939 $0.0016260.00000045 BTC $2,082 Bitzeny Price Chart -31.64%
927 FUTURAX FUTURAX ( FTXT ) $120,621 $0.0000350.00000001 BTC $9,139 FUTURAX Price Chart -1.58%
928 MASTERNET MASTERNET ( MASH ) $117,859 $0.0037200.00000102 BTC $3,690 MASTERNET Price Chart 6.12%
929 WITChain WITChain ( WIT ) $117,617 $0.0000700.00000002 BTC $12,652 WITChain Price Chart 10.6%
930 Rupaya Rupaya ( RUPX ) $116,487 $0.0027230.00000075 BTC $1,003 Rupaya Price Chart 16.15%
931 Evimeria Evimeria ( EVI ) $113,291 $0.0000070.00000000 BTC $3,304 Evimeria Price Chart 38.26%
932 Thingschain Thingschain ( TIC ) $107,583 $0.0000090.00000000 BTC $1,105 Thingschain Price Chart -11.99%
933 Italian Lira Italian Lira ( ITL ) $105,825 $0.0000180.00000001 BTC $9,309 Italian Lira Price Chart 0.6%
934 Aegeus Aegeus ( AEG ) $102,414 $0.0037510.00000103 BTC $2,384 Aegeus Price Chart -3.22%
935 Bitcoinus Bitcoinus ( BITS ) $101,895 $0.0018430.00000051 BTC $131,548 Bitcoinus Price Chart -9.5%
936 ModulTrade ModulTrade ( MTRC ) $101,554 $0.0027940.00000077 BTC $25,794 ModulTrade Price Chart -16.6%
937 BriaCoin BriaCoin ( BRIA ) $98,846 $0.1329600.00003656 BTC $1,356 BriaCoin Price Chart 30.91%
938 TokenDesk TokenDesk ( TDS ) $98,758 $0.0067260.00000185 BTC $34,317 TokenDesk Price Chart -5.53%
939 Lobstex Lobstex ( LOBS ) $96,617 $0.0076180.00000210 BTC $14,068 Lobstex Price Chart 0.2%
940 Emphy Emphy ( EPY ) $95,757 $0.0121220.00000333 BTC $790 Emphy Price Chart -17.37%
941 Datarius Credit Datarius Credit ( DTRC ) $94,460 $0.0007390.00000020 BTC $932,379 Datarius Credit Price Chart -1.31%
942 Unify Unify ( UNIFY ) $86,841 $0.0047850.00000132 BTC $1,062 Unify Price Chart -0.54%
943 XGOX XGOX ( XGOX ) $85,996 $0.0000360.00000001 BTC $1,868 XGOX Price Chart -3.68%
944 GoHelpFund GoHelpFund ( HELP ) $83,077 $0.0264110.00000726 BTC $10,466 GoHelpFund Price Chart 3.65%
945 CryptalDash CryptalDash ( CRD ) $82,161 $0.0054770.00000151 BTC $50,192 CryptalDash Price Chart -0.37%
946 Peony Peony ( PNY ) $81,946 $0.0023180.00000064 BTC $9,848 Peony Price Chart 12.06%
947 BunnyToken BunnyToken ( BUNNY ) $80,858 $0.0006860.00000019 BTC $8,798 BunnyToken Price Chart -13.42%
948 Olympic Olympic ( OLMP ) $80,152 $0.0015170.00000042 BTC $950 Olympic Price Chart -12.48%
949 Fivebalance Fivebalance ( FBN ) $79,120 $0.0000050.00000000 BTC $8,446 Fivebalance Price Chart 0.41%
950 Ignition Ignition ( IC ) $73,948 $0.0736520.00002025 BTC $535 Ignition Price Chart -3.58%
951 GreenMed GreenMed ( GRMD ) $71,924 $0.0050580.00000139 BTC $6,186 GreenMed Price Chart 7.96%
952 PKG Token PKG Token ( PKG ) $66,911 $0.0000070.00000000 BTC $11,418 PKG Token Price Chart 2.9%
953 Viuly Viuly ( VIU ) $63,092 $0.0001480.00000004 BTC $627 Viuly Price Chart -16.25%
954 Provoco Token Provoco Token ( VOCO ) $62,689 $0.0004230.00000012 BTC $176,004 Provoco Token Price Chart -11.05%
955 MMOCoin MMOCoin ( MMO ) $61,930 $0.0011130.00000031 BTC $689 MMOCoin Price Chart -6.62%
956 EagleX EagleX ( EGX ) $61,883 $0.0018430.00000051 BTC $4,273 EagleX Price Chart 0.25%
957 RouletteToken RouletteToken ( RLT ) $60,551 $0.0059250.00000163 BTC $672 RouletteToken Price Chart 0.29%
958 Octoin Coin Octoin Coin ( OCC ) $60,312 $0.1086430.00002988 BTC $1.20 M Octoin Coin Price Chart 38.01%
959 IGToken IGToken ( IG ) $60,171 $0.0000330.00000001 BTC $19,651 IGToken Price Chart -9.74%
960 QYNO QYNO ( QNO ) $58,721 $0.0546160.00001502 BTC $19,752 QYNO Price Chart 5.37%
961 ArbitrageCT ArbitrageCT ( ARCT ) $58,561 $0.0006500.00000018 BTC $728 ArbitrageCT Price Chart 0.25%
962 PrimeStone PrimeStone ( PSC ) $56,686 $0.0083820.00000231 BTC $743 PrimeStone Price Chart 27.79%
963 Project Coin Project Coin ( PRJ ) $55,915 $0.0080480.00000221 BTC $2,297 Project Coin Price Chart -9.82%
964 ELTCOIN ELTCOIN ( ELTCOIN ) $55,368 $0.0006150.00000017 BTC $636 ELTCOIN Price Chart 13.21%
965 PAWS Fund PAWS Fund ( PAWS ) $54,745 $0.2923140.00008039 BTC $1,961 PAWS Fund Price Chart 1.61%
966 Waletoken Waletoken ( WTN ) $53,304 $0.0000040.00000000 BTC $4,800 Waletoken Price Chart 50.41%
967 Crystal Token Crystal Token ( CYL ) $53,241 $0.0943350.00002594 BTC $20,137 Crystal Token Price Chart -6.31%
968 CryptoSoul CryptoSoul ( CSOUL ) $52,514 $0.0004370.00000012 BTC $12,858 CryptoSoul Price Chart 12.43%
969 Tourist Token Tourist Token ( TOTO ) $52,060 $0.0000110.00000000 BTC $22,392 Tourist Token Price Chart 0.28%
970 Bitether Bitether ( BTR ) $51,677 $0.0014090.00000039 BTC $3,776 Bitether Price Chart 11.71%
971 Qurito Qurito ( QURO ) $50,740 $0.0053190.00000146 BTC $834 Qurito Price Chart 5.42%
972 VikkyToken VikkyToken ( VIKKY ) $45,172 $0.0000120.00000000 BTC $11,201 VikkyToken Price Chart -8.87%
973 MCAP MCAP ( MCAP ) $40,906 $0.0039000.00000107 BTC $877 MCAP Price Chart -4.92%
974 Neural Protocol Neural Protocol ( NRP ) $35,808 $0.0000050.00000000 BTC $7,577 Neural Protocol Price Chart -19.7%
975 TokenStars TokenStars ( TEAM ) $35,341 $0.0031130.00000086 BTC $4,728 TokenStars Price Chart -2.27%
976 CyberMusic CyberMusic ( CYMT ) $34,592 $0.0000020.00000000 BTC $4,412 CyberMusic Price Chart 0%
977 Micromines Micromines ( MICRO ) $33,320 $0.0000020.00000000 BTC $10,980 Micromines Price Chart 3.48%
978 Phonecoin Phonecoin ( PHON ) $30,565 $0.0060450.00000166 BTC $538 Phonecoin Price Chart -14.11%
979 Gossipcoin Gossipcoin ( GOSS ) $29,097 $0.0002140.00000006 BTC $870 Gossipcoin Price Chart 1.38%
980 Thore Cash Thore Cash ( TCH ) $28,684 $0.0006500.00000018 BTC $2,964 Thore Cash Price Chart 6.15%
981 Decentralized Asset Trading Platform Decentralized Asset Trading Platform ( DATP ) $28,606 $0.0000020.00000000 BTC $10,484 Decentralized Asset Trading Platform Price Chart -1.63%
982 Desire Desire ( DSR ) $28,147 $0.0044090.00000121 BTC $6,938 Desire Price Chart -0.5%
983 BitMoney BitMoney ( BIT ) $25,980 $0.0003270.00000009 BTC $1,336 BitMoney Price Chart 29.52%
984 AmsterdamCoin AmsterdamCoin ( AMS ) $25,394 $0.0005060.00000014 BTC $767 AmsterdamCoin Price Chart 61.33%
985 Zenswap Network Token Zenswap Network Token ( ZNT ) $22,355 $0.0000040.00000000 BTC $11,837 Zenswap Network Token Price Chart 0.28%
986 Mirai Mirai ( MRI ) $20,090 $0.0058540.00000161 BTC $733 Mirai Price Chart -3.66%
987 Nyerium Nyerium ( NYEX ) $17,317 $0.0009030.00000025 BTC $895 Nyerium Price Chart -19.15%
988 Dinero Dinero ( DIN ) $16,300 $0.0018420.00000051 BTC $863 Dinero Price Chart -3.43%
989 Joint Ventures Joint Ventures ( JOINT ) $16,018 $0.0007320.00000020 BTC $2,565 Joint Ventures Price Chart 4.72%
990 Bionic Bionic ( BNC ) $15,599 $0.0000290.00000001 BTC $8,182 Bionic Price Chart -27.07%
991 Cryptrust Cryptrust ( CTRT ) $12,827 $0.0000020.00000000 BTC $9,099 Cryptrust Price Chart 0%
992 Havy Havy ( HAVY ) $12,424 $0.0000020.00000000 BTC $9,027 Havy Price Chart 0%
993 Ether Kingdoms Token Ether Kingdoms Token ( IMP ) $11,753 $0.0226750.00000624 BTC $4,048 Ether Kingdoms Token Price Chart -5.18%
994 KUN KUN ( KUN ) $11,583 $5.7917090.00159272 BTC $3,475 KUN Price Chart 10.76%
995 DeltaChain DeltaChain ( DELTA ) $10,840 $0.0000020.00000000 BTC $7,675 DeltaChain Price Chart 0%
996 YoloCash YoloCash ( YLC ) $10,074 $0.0003410.00000009 BTC $2,062 YoloCash Price Chart -7.06%
997 Benz Benz ( BENZ ) $1,582 $0.0002660.00000007 BTC $3,391 Benz Price Chart -6.22%
998 Buggyra Coin Zero Buggyra Coin Zero ( BCZERO ) $60.84 M $0.0362470.00000997 BTC $0 Buggyra Coin Zero Price Chart 0%
999 Linkey Linkey ( LKY ) $36.37 M $0.7274370.00020005 BTC $0 Linkey Price Chart 0%
1000 MobileGo MobileGo ( MGO ) $36.27 M $0.3627350.00009975 BTC $0 MobileGo Price Chart 0.65%