Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1 Bitcoin Bitcoin ( BTC ) $63.17 B $3,612.7670161.00000000 BTC $2.62 B Bitcoin Price Chart -0.38%
2 Ripple Ripple ( XRP ) $13.40 B $0.3265960.00008981 BTC $203.08 M Ripple Price Chart -0.94%
3 Ethereum Ethereum ( ETH ) $12.67 B $121.3182330.03336251 BTC $1.37 B Ethereum Price Chart -1.1%
4 Bitcoin Cash Bitcoin Cash ( BCH ) $3.69 B $210.1298280.05778570 BTC $84.42 M Bitcoin Cash Price Chart 3.72%
5 EOS EOS ( EOS ) $2.19 B $2.4114710.00066315 BTC $350.52 M EOS Price Chart 0.74%
6 Tether Tether ( USDT ) $2.02 B $1.0127680.00027851 BTC $1.56 B Tether Price Chart -0.01%
7 Stellar Stellar ( XLM ) $2.02 B $0.1056450.00002905 BTC $35.65 M Stellar Price Chart -0.76%
8 Litecoin Litecoin ( LTC ) $1.87 B $31.0714790.00854466 BTC $213.69 M Litecoin Price Chart -1.05%
9 TRON TRON ( TRX ) $1.63 B $0.0244130.00000671 BTC $114.05 M TRON Price Chart 0.33%
10 Bitcoin SV Bitcoin SV ( BSV ) $1.34 B $76.3894010.02100709 BTC $17.69 M Bitcoin SV Price Chart -1.22%
11 Cardano Cardano ( ADA ) $1.17 B $0.0449370.00001236 BTC $30.48 M Cardano Price Chart 2.43%
12 IOTA IOTA ( MIOTA ) $839.13 M $0.3018970.00008302 BTC $6.99 M IOTA Price Chart -1.18%
13 Binance Coin Binance Coin ( BNB ) $792.73 M $6.1368840.00168764 BTC $34.64 M Binance Coin Price Chart -0.07%
14 Monero Monero ( XMR ) $764.22 M $45.6891700.01256452 BTC $280.70 M Monero Price Chart 2.16%
15 Dash Dash ( DASH ) $604.72 M $70.5415440.01939892 BTC $49.39 M Dash Price Chart -0.81%
16 NEM NEM ( XEM ) $511.03 M $0.0567810.00001561 BTC $8.70 M NEM Price Chart 1.34%
17 NEO NEO ( NEO ) $496.36 M $7.6363310.00209999 BTC $62.03 M NEO Price Chart -0.29%
18 Ethereum Classic Ethereum Classic ( ETC ) $467.74 M $4.3477680.00119564 BTC $48.60 M Ethereum Classic Price Chart -0.02%
19 Maker Maker ( MKR ) $329.73 M $452.7888750.12451694 BTC $111,593 Maker Price Chart 0.37%
20 USD Coin USD Coin ( USDC ) $316.24 M $0.9955140.00027377 BTC $316,531 USD Coin Price Chart 0.47%
21 Zcash Zcash ( ZEC ) $302.84 M $53.2216890.01463596 BTC $120.31 M Zcash Price Chart -1.05%
22 Waves Waves ( WAVES ) $257.94 M $2.5794260.00070934 BTC $15.46 M Waves Price Chart -1.2%
23 Tezos Tezos ( XTZ ) $252.37 M $0.4154270.00011424 BTC $268,093 Tezos Price Chart 0.03%
24 Dogecoin Dogecoin ( DOGE ) $246.30 M $0.0020900.00000057 BTC $6.72 M Dogecoin Price Chart 0.55%
25 VeChain VeChain ( VET ) $222.74 M $0.0040170.00000110 BTC $4.99 M VeChain Price Chart 3.44%
26 TrueUSD TrueUSD ( TUSD ) $208.31 M $1.0026680.00027573 BTC $14.01 M TrueUSD Price Chart 0.43%
27 Bitcoin Gold Bitcoin Gold ( BTG ) $204.52 M $11.7444620.00322973 BTC $2.16 M Bitcoin Gold Price Chart -1.3%
28 Ontology Ontology ( ONT ) $200.27 M $0.6175650.00016983 BTC $16.46 M Ontology Price Chart 2.68%
29 Qtum Qtum ( QTUM ) $187.74 M $2.1050520.00057889 BTC $75.02 M Qtum Price Chart 0.46%
30 Zilliqa Zilliqa ( ZIL ) $183.15 M $0.0223540.00000615 BTC $14.38 M Zilliqa Price Chart -0.31%
31 OmiseGO OmiseGO ( OMG ) $178.23 M $1.2708500.00034948 BTC $7.44 M OmiseGO Price Chart 2.36%
32 0x 0x ( ZRX ) $174.10 M $0.2981440.00008199 BTC $6.34 M 0x Price Chart 3.65%
33 ChainLink ChainLink ( LINK ) $169.12 M $0.4832130.00013288 BTC $11.96 M ChainLink Price Chart -7.67%
34 Augur Augur ( REP ) $168.13 M $15.2849700.00420337 BTC $29.61 M Augur Price Chart 44.08%
35 Decred Decred ( DCR ) $155.81 M $17.0030010.00467583 BTC $1.84 M Decred Price Chart 3.67%
36 Basic Attention Token Basic Attention Token ( BAT ) $153.02 M $0.1244140.00003421 BTC $1.21 M Basic Attention Token Price Chart 1.18%
37 Lisk Lisk ( LSK ) $139.63 M $1.2261410.00033719 BTC $3.39 M Lisk Price Chart 2.11%
38 Paxos Standard Token Paxos Standard Token ( PAX ) $133.03 M $0.9967310.00027410 BTC $18.18 M Paxos Standard Token Price Chart 0.41%
39 Bitcoin Diamond Bitcoin Diamond ( BCD ) $126.04 M $0.8197460.00022543 BTC $827,910 Bitcoin Diamond Price Chart -1.52%
40 Nano Nano ( NANO ) $116.36 M $0.8732730.00024015 BTC $1.05 M Nano Price Chart -0.93%
41 Bytecoin Bytecoin ( BCN ) $113.57 M $0.0006170.00000017 BTC $90,984 Bytecoin Price Chart -0.04%
42 DigiByte DigiByte ( DGB ) $112.65 M $0.0099530.00000274 BTC $990,309 DigiByte Price Chart 3.41%
43 ICON ICON ( ICX ) $109.01 M $0.2302690.00006332 BTC $3.37 M ICON Price Chart 2.51%
44 Aeternity Aeternity ( AE ) $107.71 M $0.4622350.00012711 BTC $24.86 M Aeternity Price Chart -6.25%
45 Stratis Stratis ( STRAT ) $104.51 M $1.0537930.00028979 BTC $7.92 M Stratis Price Chart -4.77%
46 Steem Steem ( STEEM ) $104.38 M $0.3368670.00009264 BTC $9.32 M Steem Price Chart 19.26%
47 BitShares BitShares ( BTS ) $104.03 M $0.0387640.00001066 BTC $2.64 M BitShares Price Chart 0.11%
48 Verge Verge ( XVG ) $101.85 M $0.0067130.00000185 BTC $1.96 M Verge Price Chart -1.9%
49 Revain Revain ( R ) $95.94 M $0.1980420.00005446 BTC $1.31 M Revain Price Chart -1%
50 Siacoin Siacoin ( SC ) $95.55 M $0.0024520.00000067 BTC $1.84 M Siacoin Price Chart 1.89%
51 Gemini Dollar Gemini Dollar ( GUSD ) $84.52 M $0.9882000.00027176 BTC $56,453 Gemini Dollar Price Chart 0.1%
52 Status Status ( SNT ) $82.52 M $0.0237770.00000654 BTC $17.89 M Status Price Chart 20.12%
53 Bytom Bytom ( BTM ) $79.94 M $0.0797360.00002193 BTC $5.67 M Bytom Price Chart 7.65%
54 Holo Holo ( HOT ) $77.80 M $0.0005840.00000016 BTC $2.76 M Holo Price Chart 0.22%
55 IOST IOST ( IOST ) $76.33 M $0.0063530.00000175 BTC $2.69 M IOST Price Chart 2.41%
56 Komodo Komodo ( KMD ) $75.67 M $0.6788030.00018667 BTC $531,278 Komodo Price Chart 3.16%
57 Pundi X Pundi X ( NPXS ) $72.14 M $0.0004330.00000012 BTC $520,839 Pundi X Price Chart -1.21%
58 Dai Dai ( DAI ) $71.77 M $1.0011570.00027532 BTC $1.33 M Dai Price Chart -0.96%
59 Populous Populous ( PPT ) $70.33 M $1.3207150.00036320 BTC $524,753 Populous Price Chart 1.48%
60 Aurora Aurora ( AOA ) $65.99 M $0.0100870.00000277 BTC $289,368 Aurora Price Chart -1.54%
61 Golem Golem ( GNT ) $64.15 M $0.0668320.00001838 BTC $2.34 M Golem Price Chart 5.19%
62 ODEM ODEM ( ODE ) $62.54 M $0.2832900.00007790 BTC $26,291 ODEM Price Chart 2.5%
63 REPO REPO ( REPO ) $61.92 M $0.5631510.00015487 BTC $188,538 REPO Price Chart -2.04%
64 Cryptonex Cryptonex ( CNX ) $60.12 M $1.0798690.00029696 BTC $5.83 M Cryptonex Price Chart 0.22%
65 Ardor Ardor ( ARDR ) $54.74 M $0.0547990.00001507 BTC $732,833 Ardor Price Chart 6.42%
66 Factom Factom ( FCT ) $54.45 M $6.2266130.00171232 BTC $290,395 Factom Price Chart 4.74%
67 MaidSafeCoin MaidSafeCoin ( MAID ) $52.67 M $0.1163830.00003201 BTC $187,803 MaidSafeCoin Price Chart 1.49%
68 Huobi Token Huobi Token ( HT ) $52.21 M $1.0441090.00028713 BTC $6.12 M Huobi Token Price Chart 0.23%
69 Electroneum Electroneum ( ETN ) $50.89 M $0.0058140.00000160 BTC $279,131 Electroneum Price Chart -5.9%
70 HyperCash HyperCash ( HC ) $50.56 M $1.1615010.00031941 BTC $1.58 M HyperCash Price Chart -0.16%
71 Waltonchain Waltonchain ( WTC ) $50.48 M $1.2313740.00033863 BTC $4.26 M Waltonchain Price Chart 7.31%
72 Insight Chain Insight Chain ( INB ) $46.50 M $0.2792000.00007678 BTC $2.18 M Insight Chain Price Chart 0.87%
73 Loopring Loopring ( LRC ) $44.22 M $0.0560440.00001541 BTC $8.05 M Loopring Price Chart 27.47%
74 Project Pai Project Pai ( PAI ) $44.15 M $0.0400030.00001100 BTC $1.02 M Project Pai Price Chart 0.14%
75 PIVX PIVX ( PIVX ) $43.96 M $0.7741250.00021288 BTC $413,990 PIVX Price Chart 2.55%
76 Ark Ark ( ARK ) $43.53 M $0.4040620.00011112 BTC $354,897 Ark Price Chart 5.81%
77 KuCoin Shares KuCoin Shares ( KCS ) $42.36 M $0.4699060.00012922 BTC $60,792 KuCoin Shares Price Chart -1.72%
78 WAX WAX ( WAX ) $41.26 M $0.0439990.00001210 BTC $409,652 WAX Price Chart -9.17%
79 Decentraland Decentraland ( MANA ) $41.13 M $0.0391700.00001077 BTC $2.98 M Decentraland Price Chart 3.88%
80 Power Ledger Power Ledger ( POWR ) $39.12 M $0.0988140.00002717 BTC $10.12 M Power Ledger Price Chart 22.07%
81 Optimal Shelf Availability Token Optimal Shelf Availability Token ( OSA ) $38.97 M $0.0451640.00001242 BTC $1.28 M Optimal Shelf Availability Token Price Chart -1.25%
82 Mixin Mixin ( XIN ) $38.68 M $86.6878910.02383917 BTC $1,759 Mixin Price Chart -10.81%
83 MonaCoin MonaCoin ( MONA ) $37.15 M $0.5704700.00015688 BTC $119,747 MonaCoin Price Chart -0.82%
84 Aion Aion ( AION ) $36.53 M $0.1332630.00003665 BTC $1.63 M Aion Price Chart 7.04%
85 Dentacoin Dentacoin ( DCN ) $36.25 M $0.0001110.00000003 BTC $58,614 Dentacoin Price Chart -12.96%
86 Nexo Nexo ( NEXO ) $36.01 M $0.0642970.00001768 BTC $3.83 M Nexo Price Chart -0.82%
87 WanChain WanChain ( WAN ) $35.32 M $0.3327300.00009150 BTC $3.25 M WanChain Price Chart 9.2%
88 ReddCoin ReddCoin ( RDD ) $35.31 M $0.0012260.00000034 BTC $183,382 ReddCoin Price Chart 5.47%
89 Crypto.Com Crypto.Com ( MCO ) $35.06 M $2.2196700.00061041 BTC $1.18 M Crypto.Com Price Chart 0.07%
90 DigixDAO DigixDAO ( DGD ) $34.92 M $17.4594740.00480136 BTC $236,076 DigixDAO Price Chart 2.3%
91 Bancor Bancor ( BNT ) $34.76 M $0.5602220.00015406 BTC $1.23 M Bancor Price Chart 1.24%
92 QASH QASH ( QASH ) $34.69 M $0.0991010.00002725 BTC $145,651 QASH Price Chart -4.58%
93 Polymath Polymath ( POLY ) $34.62 M $0.1200390.00003301 BTC $1.21 M Polymath Price Chart -0.31%
94 STASIS EURS STASIS EURS ( EURS ) $33.86 M $1.0930500.00030059 BTC $66,724 STASIS EURS Price Chart -0.52%
95 Apollo Currency Apollo Currency ( APL ) $33.80 M $0.0023020.00000063 BTC $106,031 Apollo Currency Price Chart 127.96%
96 Ravencoin Ravencoin ( RVN ) $33.44 M $0.0123980.00000341 BTC $793,401 Ravencoin Price Chart 2.57%
97 Theta Token Theta Token ( THETA ) $33.21 M $0.0470000.00001292 BTC $366,246 Theta Token Price Chart 2.44%
98 Elastos Elastos ( ELA ) $32.31 M $2.2292000.00061303 BTC $972,818 Elastos Price Chart 1.31%
99 ZCoin ZCoin ( XZC ) $31.55 M $4.9164210.00135202 BTC $768,653 ZCoin Price Chart -1.08%
100 aelf aelf ( ELF ) $31.49 M $0.1124770.00003093 BTC $2.37 M aelf Price Chart 8.32%