Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1 Bitcoin Bitcoin ( BTC ) $68.66 B $3,906.2960811.00000000 BTC $4.05 B Bitcoin Price Chart 0.66%
1 Empowr Coin Empowr Coin ( EMPR ) $28.68 T $3.2903200.00092129 BTC $3,369 Empowr Coin Price Chart 3497636.19%
2 Ethereum Ethereum ( ETH ) $14.48 B $137.7167410.03553092 BTC $2.02 B Ethereum Price Chart 0.16%
3 Ripple Ripple ( XRP ) $13.02 B $0.3142960.00008109 BTC $236.66 M Ripple Price Chart -1.12%
4 Litecoin Litecoin ( LTC ) $3.46 B $56.8473670.01466662 BTC $887.22 M Litecoin Price Chart 2.99%
5 EOS EOS ( EOS ) $3.40 B $3.7526590.00096819 BTC $999.30 M EOS Price Chart 0.78%
6 Bitcoin Cash Bitcoin Cash ( BCH ) $2.34 B $132.3471130.03414556 BTC $126.08 M Bitcoin Cash Price Chart -0.45%
7 Binance Coin Binance Coin ( BNB ) $2.16 B $15.3182140.00395210 BTC $230.52 M Binance Coin Price Chart 11%
8 Tether Tether ( USDT ) $1.99 B $0.9975770.00025737 BTC $3.14 B Tether Price Chart -1.17%
9 Stellar Stellar ( XLM ) $1.62 B $0.0841870.00002172 BTC $39.50 M Stellar Price Chart -1.1%
10 TRON TRON ( TRX ) $1.54 B $0.0230760.00000595 BTC $81.34 M TRON Price Chart -1.32%
11 Bitcoin SV Bitcoin SV ( BSV ) $1.17 B $66.1564960.01706838 BTC $22.65 M Bitcoin SV Price Chart 0.39%
12 Cardano Cardano ( ADA ) $1.11 B $0.0428820.00001106 BTC $13.95 M Cardano Price Chart 0.4%
13 Monero Monero ( XMR ) $824.09 M $48.9370360.01262576 BTC $229.39 M Monero Price Chart 1.59%
14 IOTA IOTA ( MIOTA ) $774.47 M $0.2786350.00007189 BTC $7.20 M IOTA Price Chart 2.43%
15 Dash Dash ( DASH ) $725.47 M $83.6242830.02157506 BTC $74.75 M Dash Price Chart 0.26%
16 Maker Maker ( MKR ) $679.95 M $679.9482450.17542665 BTC $470,658 Maker Price Chart -0.61%
17 NEO NEO ( NEO ) $588.65 M $9.0560920.00233647 BTC $55.37 M NEO Price Chart 4.27%
18 Ethereum Classic Ethereum Classic ( ETC ) $475.26 M $4.3687370.00112713 BTC $79.48 M Ethereum Classic Price Chart 2.58%
19 NEM NEM ( XEM ) $379.92 M $0.0422130.00001089 BTC $7.91 M NEM Price Chart 1.33%
20 Ontology Ontology ( ONT ) $327.37 M $1.0095030.00026045 BTC $42.29 M Ontology Price Chart 12.06%
21 Zcash Zcash ( ZEC ) $305.82 M $50.5991810.01305459 BTC $139.60 M Zcash Price Chart 0.8%
22 Waves Waves ( WAVES ) $262.06 M $2.6206160.00067612 BTC $7.23 M Waves Price Chart 1.29%
23 Tezos Tezos ( XTZ ) $251.78 M $0.4144680.00010693 BTC $453,265 Tezos Price Chart 1.56%
24 VeChain VeChain ( VET ) $250.99 M $0.0045260.00000117 BTC $6.21 M VeChain Price Chart 4.17%
25 USD Coin USD Coin ( USDC ) $242.69 M $1.0257270.00026464 BTC $629,886 USD Coin Price Chart 0.91%
26 Dogecoin Dogecoin ( DOGE ) $238.09 M $0.0020080.00000052 BTC $7.18 M Dogecoin Price Chart 1.52%
27 Basic Attention Token Basic Attention Token ( BAT ) $223.37 M $0.1800560.00004645 BTC $3.27 M Basic Attention Token Price Chart 3.82%
28 Bitcoin Gold Bitcoin Gold ( BTG ) $217.42 M $12.4853590.00322122 BTC $2.64 M Bitcoin Gold Price Chart 0.66%
29 TrueUSD TrueUSD ( TUSD ) $204.21 M $1.0078520.00026003 BTC $16.26 M TrueUSD Price Chart 0.11%
30 Qtum Qtum ( QTUM ) $187.58 M $2.1004500.00054192 BTC $92.51 M Qtum Price Chart 1.83%
31 OmiseGO OmiseGO ( OMG ) $174.65 M $1.2453390.00032130 BTC $5.59 M OmiseGO Price Chart 0.93%
32 ChainLink ChainLink ( LINK ) $156.06 M $0.4458860.00011504 BTC $2.86 M ChainLink Price Chart 4.05%
33 Decred Decred ( DCR ) $153.96 M $16.3326290.00421382 BTC $987,100 Decred Price Chart -2%
34 ICON ICON ( ICX ) $152.83 M $0.3228310.00008329 BTC $19.96 M ICON Price Chart 14.55%
35 Steem Steem ( STEEM ) $148.48 M $0.4789370.00012357 BTC $11.75 M Steem Price Chart 19.69%
36 Lisk Lisk ( LSK ) $147.07 M $1.2770760.00032949 BTC $3.14 M Lisk Price Chart 1.43%
37 Augur Augur ( REP ) $144.07 M $13.0970460.00337904 BTC $1.24 M Augur Price Chart 3.69%
38 0x 0x ( ZRX ) $140.72 M $0.2408750.00006215 BTC $5.47 M 0x Price Chart 0.42%
39 Zilliqa Zilliqa ( ZIL ) $138.96 M $0.0167430.00000432 BTC $3.94 M Zilliqa Price Chart 0.27%
40 DigiByte DigiByte ( DGB ) $135.98 M $0.0118030.00000305 BTC $1.42 M DigiByte Price Chart 4.42%
41 Holo Holo ( HOT ) $135.58 M $0.0010180.00000026 BTC $4.47 M Holo Price Chart -1.69%
42 Bytecoin Bytecoin ( BCN ) $128.76 M $0.0007000.00000018 BTC $175,598 Bytecoin Price Chart 0.83%
43 BitShares BitShares ( BTS ) $128.10 M $0.0474940.00001225 BTC $6.37 M BitShares Price Chart 2.03%
44 Nano Nano ( NANO ) $124.53 M $0.9345740.00024112 BTC $1.40 M Nano Price Chart -1.14%
45 Bitcoin Diamond Bitcoin Diamond ( BCD ) $113.92 M $0.7409090.00019115 BTC $1.25 M Bitcoin Diamond Price Chart 0.26%
46 Paxos Standard Token Paxos Standard Token ( PAX ) $113.17 M $1.0138120.00026156 BTC $22.08 M Paxos Standard Token Price Chart 0.37%
47 Pundi X Pundi X ( NPXS ) $111.38 M $0.0006540.00000017 BTC $1.17 M Pundi X Price Chart -4.28%
48 Aeternity Aeternity ( AE ) $108.03 M $0.4290550.00011070 BTC $4.69 M Aeternity Price Chart 1.38%
49 Komodo Komodo ( KMD ) $103.09 M $0.9202090.00023741 BTC $1.00 M Komodo Price Chart -0.95%
50 Huobi Token Huobi Token ( HT ) $97.18 M $1.9436720.00050147 BTC $95.42 M Huobi Token Price Chart 17.77%
51 Ravencoin Ravencoin ( RVN ) $97.17 M $0.0318500.00000822 BTC $8.30 M Ravencoin Price Chart 20.09%
52 IOST IOST ( IOST ) $96.11 M $0.0080000.00000206 BTC $9.22 M IOST Price Chart 5.22%
53 Siacoin Siacoin ( SC ) $95.76 M $0.0024110.00000062 BTC $1.13 M Siacoin Price Chart -0.54%
54 Verge Verge ( XVG ) $94.57 M $0.0062330.00000161 BTC $1.38 M Verge Price Chart 0.13%
55 Theta Token Theta Token ( THETA ) $93.66 M $0.1325660.00003420 BTC $3.17 M Theta Token Price Chart -3.55%
56 Bytom Bytom ( BTM ) $88.97 M $0.0887450.00002290 BTC $2.56 M Bytom Price Chart 2.68%
57 Dai Dai ( DAI ) $87.42 M $0.9838800.00025384 BTC $2.49 M Dai Price Chart 0.99%
58 Stratis Stratis ( STRAT ) $84.02 M $0.8466580.00021844 BTC $1.51 M Stratis Price Chart -0.27%
59 Enjin Coin Enjin Coin ( ENJ ) $78.05 M $0.1023250.00002640 BTC $1.30 M Enjin Coin Price Chart -0.05%
60 Aurora Aurora ( AOA ) $78.02 M $0.0119260.00000308 BTC $96,572 Aurora Price Chart 34.01%
61 Gemini Dollar Gemini Dollar ( GUSD ) $71.10 M $0.9984690.00025760 BTC $1.33 M Gemini Dollar Price Chart 0.2%
62 Status Status ( SNT ) $70.20 M $0.0202280.00000522 BTC $1.16 M Status Price Chart 2.39%
63 Populous Populous ( PPT ) $66.90 M $1.2562450.00032411 BTC $607,860 Populous Price Chart -0.07%
64 Golem Golem ( GNT ) $66.34 M $0.0688400.00001776 BTC $899,132 Golem Price Chart 2.43%
65 REPO REPO ( REPO ) $64.48 M $0.5863880.00015129 BTC $169,971 REPO Price Chart -1.74%
66 Cryptonex Cryptonex ( CNX ) $62.39 M $1.1204170.00028907 BTC $5.89 M Cryptonex Price Chart 1.19%
67 Ark Ark ( ARK ) $62.02 M $0.5700080.00014706 BTC $333,501 Ark Price Chart 2.91%
68 Ardor Ardor ( ARDR ) $60.87 M $0.0609280.00001572 BTC $1.21 M Ardor Price Chart 4.91%
69 Factom Factom ( FCT ) $59.41 M $6.3245350.00163173 BTC $88,582 Factom Price Chart 1.84%
70 Electroneum Electroneum ( ETN ) $57.33 M $0.0063300.00000163 BTC $102,950 Electroneum Price Chart 13.14%
71 Revain Revain ( R ) $56.00 M $0.1156010.00002983 BTC $184,729 Revain Price Chart -0.66%
72 Digitex Futures Digitex Futures ( DGTX ) $55.65 M $0.0754600.00001947 BTC $804,906 Digitex Futures Price Chart 20.33%
73 MaidSafeCoin MaidSafeCoin ( MAID ) $54.50 M $0.1204230.00003107 BTC $296,243 MaidSafeCoin Price Chart -0.65%
74 MOAC MOAC ( MOAC ) $51.25 M $0.8204390.00021167 BTC $111,701 MOAC Price Chart 2.63%
75 Nexo Nexo ( NEXO ) $51.12 M $0.0912930.00002355 BTC $4.38 M Nexo Price Chart -6.42%
76 HyperCash HyperCash ( HC ) $50.12 M $1.1513140.00029704 BTC $554,582 HyperCash Price Chart 1.69%
77 Loopring Loopring ( LRC ) $47.65 M $0.0574850.00001483 BTC $731,379 Loopring Price Chart 2.83%
78 Project Pai Project Pai ( PAI ) $45.90 M $0.0324720.00000838 BTC $1.10 M Project Pai Price Chart 1.92%
79 WAX WAX ( WAX ) $45.26 M $0.0482660.00001245 BTC $207,195 WAX Price Chart 14.62%
80 Waltonchain Waltonchain ( WTC ) $45.25 M $1.1037250.00028476 BTC $4.98 M Waltonchain Price Chart 1.07%
81 ODEM ODEM ( ODE ) $44.76 M $0.2009290.00005184 BTC $5,655 ODEM Price Chart 2.24%
82 Loom Network Loom Network ( LOOM ) $44.38 M $0.0595860.00001537 BTC $1.46 M Loom Network Price Chart 1%
83 aelf aelf ( ELF ) $43.99 M $0.1571150.00004054 BTC $3.60 M aelf Price Chart 5.56%
84 PIVX PIVX ( PIVX ) $43.98 M $0.7745620.00019984 BTC $447,433 PIVX Price Chart 0.69%
85 Decentraland Decentraland ( MANA ) $43.19 M $0.0411270.00001061 BTC $948,106 Decentraland Price Chart -0.24%
86 Crypto.Com Crypto.Com ( MCO ) $41.41 M $2.6217150.00067640 BTC $851,638 Crypto.Com Price Chart -0.8%
87 QASH QASH ( QASH ) $41.16 M $0.1175950.00003034 BTC $553,509 QASH Price Chart 2.63%
88 Insight Chain Insight Chain ( INB ) $41.16 M $0.2471000.00006375 BTC $1.54 M Insight Chain Price Chart -2.68%
89 ZCoin ZCoin ( XZC ) $39.91 M $5.7458120.00148242 BTC $991,889 ZCoin Price Chart -0.74%
90 GXChain GXChain ( GXS ) $39.13 M $0.6521520.00016826 BTC $272,969 GXChain Price Chart 4.78%
91 Power Ledger Power Ledger ( POWR ) $38.19 M $0.0963420.00002486 BTC $1.71 M Power Ledger Price Chart 4.7%
92 Metaverse ETP Metaverse ETP ( ETP ) $37.68 M $0.6469440.00016691 BTC $2.16 M Metaverse ETP Price Chart 0.77%
93 Quant Quant ( QNT ) $36.70 M $3.7533050.00096835 BTC $1.78 M Quant Price Chart -4.99%
94 ReddCoin ReddCoin ( RDD ) $35.99 M $0.0012490.00000032 BTC $123,012 ReddCoin Price Chart 0.59%
95 Aion Aion ( AION ) $35.23 M $0.1207120.00003114 BTC $778,610 Aion Price Chart 0.37%
96 STASIS EURS STASIS EURS ( EURS ) $34.53 M $1.1146950.00028759 BTC $57,626 STASIS EURS Price Chart 0.03%
97 WanChain WanChain ( WAN ) $33.74 M $0.3178190.00008200 BTC $1.35 M WanChain Price Chart 3.41%
98 Bancor Bancor ( BNT ) $33.55 M $0.5340110.00013777 BTC $1.47 M Bancor Price Chart 0.92%
99 Veritaseum Veritaseum ( VERI ) $33.24 M $15.4628430.00398941 BTC $1.44 M Veritaseum Price Chart -13.78%