Cryptocurrency Price

# name market cap price 24H volume price graph %24hr
1 Bitcoin Bitcoin ( BTC ) $63.16 B $3,612.0052751.00000000 BTC $2.69 B Bitcoin Price Chart -0.39%
2 Ripple Ripple ( XRP ) $13.37 B $0.3258820.00008962 BTC $198.26 M Ripple Price Chart -0.98%
3 Ethereum Ethereum ( ETH ) $12.66 B $121.2623550.03334715 BTC $1.50 B Ethereum Price Chart -1.14%
4 Bitcoin Cash Bitcoin Cash ( BCH ) $3.70 B $210.7636070.05795999 BTC $83.73 M Bitcoin Cash Price Chart 4.06%
5 EOS EOS ( EOS ) $2.19 B $2.4152910.00066421 BTC $361.23 M EOS Price Chart 0.84%
6 Stellar Stellar ( XLM ) $2.02 B $0.1056860.00002906 BTC $35.55 M Stellar Price Chart -0.91%
7 Tether Tether ( USDT ) $2.01 B $1.0059520.00027664 BTC $1.60 B Tether Price Chart -0.58%
8 Litecoin Litecoin ( LTC ) $1.86 B $31.0221880.00853110 BTC $213.22 M Litecoin Price Chart -1.39%
9 TRON TRON ( TRX ) $1.62 B $0.0243490.00000670 BTC $112.54 M TRON Price Chart 0.16%
10 Bitcoin SV Bitcoin SV ( BSV ) $1.34 B $76.2841270.02097813 BTC $17.31 M Bitcoin SV Price Chart -1.35%
11 Cardano Cardano ( ADA ) $1.16 B $0.0449260.00001235 BTC $30.05 M Cardano Price Chart 2.39%
12 IOTA IOTA ( MIOTA ) $839.72 M $0.3021100.00008308 BTC $7.01 M IOTA Price Chart -1.11%
13 Binance Coin Binance Coin ( BNB ) $792.97 M $6.1386880.00168814 BTC $34.15 M Binance Coin Price Chart -0.34%
14 Monero Monero ( XMR ) $764.24 M $45.6902560.01256482 BTC $280.76 M Monero Price Chart 1.96%
15 Dash Dash ( DASH ) $605.77 M $70.6642060.01943266 BTC $55.12 M Dash Price Chart -0.62%
16 NEM NEM ( XEM ) $516.02 M $0.0573350.00001577 BTC $8.81 M NEM Price Chart 2.33%
17 NEO NEO ( NEO ) $496.56 M $7.6393230.00210081 BTC $66.67 M NEO Price Chart -0.33%
18 Ethereum Classic Ethereum Classic ( ETC ) $467.41 M $4.3447100.00119480 BTC $50.64 M Ethereum Classic Price Chart -0.14%
19 Maker Maker ( MKR ) $329.90 M $453.0109900.12457802 BTC $103,168 Maker Price Chart 0.42%
20 USD Coin USD Coin ( USDC ) $316.24 M $0.9954880.00027376 BTC $326,296 USD Coin Price Chart 0.47%
21 Zcash Zcash ( ZEC ) $302.63 M $53.1836670.01462551 BTC $206.39 M Zcash Price Chart -1.8%
22 Waves Waves ( WAVES ) $258.21 M $2.5821400.00071009 BTC $15.49 M Waves Price Chart -1.13%
23 Tezos Tezos ( XTZ ) $252.61 M $0.4158280.00011435 BTC $259,549 Tezos Price Chart 0.13%
24 Dogecoin Dogecoin ( DOGE ) $246.51 M $0.0020910.00000058 BTC $6.67 M Dogecoin Price Chart 0.6%
25 VeChain VeChain ( VET ) $222.52 M $0.0040130.00000110 BTC $5.09 M VeChain Price Chart 3.28%
26 TrueUSD TrueUSD ( TUSD ) $208.35 M $1.0028360.00027578 BTC $13.79 M TrueUSD Price Chart 0.44%
27 Bitcoin Gold Bitcoin Gold ( BTG ) $204.45 M $11.7408030.00322872 BTC $2.11 M Bitcoin Gold Price Chart -1.16%
28 Ontology Ontology ( ONT ) $199.36 M $0.6147630.00016906 BTC $15.90 M Ontology Price Chart 2.21%
29 Qtum Qtum ( QTUM ) $188.27 M $2.1109850.00058052 BTC $100.72 M Qtum Price Chart 0.69%
30 Zilliqa Zilliqa ( ZIL ) $183.74 M $0.0224260.00000617 BTC $14.16 M Zilliqa Price Chart 0.11%
31 OmiseGO OmiseGO ( OMG ) $178.40 M $1.2720290.00034981 BTC $7.47 M OmiseGO Price Chart 2.45%
32 0x 0x ( ZRX ) $174.24 M $0.2983850.00008206 BTC $6.35 M 0x Price Chart 3.73%
33 ChainLink ChainLink ( LINK ) $169.03 M $0.4829470.00013281 BTC $11.94 M ChainLink Price Chart -7.73%
34 Augur Augur ( REP ) $167.02 M $15.1832760.00417540 BTC $29.80 M Augur Price Chart 42.84%
35 Decred Decred ( DCR ) $156.54 M $17.0828660.00469779 BTC $1.84 M Decred Price Chart 4.47%
36 Basic Attention Token Basic Attention Token ( BAT ) $153.25 M $0.1245960.00003426 BTC $1.21 M Basic Attention Token Price Chart 1.33%
37 Lisk Lisk ( LSK ) $140.48 M $1.2335530.00033923 BTC $3.39 M Lisk Price Chart 2.72%
38 Paxos Standard Token Paxos Standard Token ( PAX ) $132.99 M $0.9964290.00027402 BTC $18.18 M Paxos Standard Token Price Chart 0.38%
39 Bitcoin Diamond Bitcoin Diamond ( BCD ) $126.24 M $0.8210560.00022579 BTC $837,902 Bitcoin Diamond Price Chart -0.85%
40 Nano Nano ( NANO ) $116.33 M $0.8730490.00024009 BTC $1.04 M Nano Price Chart -0.95%
41 Bytecoin Bytecoin ( BCN ) $112.92 M $0.0006130.00000017 BTC $90,636 Bytecoin Price Chart -0.6%
42 DigiByte DigiByte ( DGB ) $111.43 M $0.0098450.00000271 BTC $982,794 DigiByte Price Chart 2.36%
43 ICON ICON ( ICX ) $108.67 M $0.2295590.00006313 BTC $3.37 M ICON Price Chart 2.22%
44 Aeternity Aeternity ( AE ) $108.20 M $0.4643440.00012769 BTC $24.07 M Aeternity Price Chart -5.82%
45 Stratis Stratis ( STRAT ) $104.66 M $1.0552770.00029020 BTC $7.92 M Stratis Price Chart -4.92%
46 BitShares BitShares ( BTS ) $104.55 M $0.0389580.00001071 BTC $5.39 M BitShares Price Chart 0.31%
47 Steem Steem ( STEEM ) $104.50 M $0.3372500.00009274 BTC $9.33 M Steem Price Chart 19.72%
48 Verge Verge ( XVG ) $102.35 M $0.0067460.00000186 BTC $1.96 M Verge Price Chart -1.42%
49 Siacoin Siacoin ( SC ) $95.87 M $0.0024600.00000068 BTC $1.94 M Siacoin Price Chart 2.86%
50 Revain Revain ( R ) $95.61 M $0.1973590.00005427 BTC $1.31 M Revain Price Chart -1.34%
51 Gemini Dollar Gemini Dollar ( GUSD ) $84.50 M $0.9880000.00027170 BTC $56,568 Gemini Dollar Price Chart 0.08%
52 Status Status ( SNT ) $82.55 M $0.0237860.00000654 BTC $17.86 M Status Price Chart 20.44%
53 Bytom Bytom ( BTM ) $79.45 M $0.0792480.00002179 BTC $5.69 M Bytom Price Chart 6.98%
54 Holo Holo ( HOT ) $77.69 M $0.0005830.00000016 BTC $2.76 M Holo Price Chart 0.07%
55 IOST IOST ( IOST ) $76.13 M $0.0063370.00000174 BTC $2.67 M IOST Price Chart 2.14%
56 Komodo Komodo ( KMD ) $75.76 M $0.6796560.00018691 BTC $531,608 Komodo Price Chart 3.29%
57 Pundi X Pundi X ( NPXS ) $72.10 M $0.0004330.00000012 BTC $531,611 Pundi X Price Chart -1.27%
58 Dai Dai ( DAI ) $72.03 M $1.0047770.00027631 BTC $1.30 M Dai Price Chart -0.58%
59 Populous Populous ( PPT ) $70.40 M $1.3219210.00036353 BTC $508,495 Populous Price Chart 0.58%
60 Aurora Aurora ( AOA ) $66.17 M $0.0101140.00000278 BTC $288,813 Aurora Price Chart -1.28%
61 Golem Golem ( GNT ) $63.96 M $0.0666390.00001833 BTC $2.35 M Golem Price Chart 4.88%
62 ODEM ODEM ( ODE ) $62.33 M $0.2823320.00007764 BTC $26,337 ODEM Price Chart 2.16%
63 REPO REPO ( REPO ) $62.02 M $0.5640610.00015512 BTC $188,842 REPO Price Chart -1.88%
64 Cryptonex Cryptonex ( CNX ) $59.64 M $1.0713320.00029462 BTC $5.63 M Cryptonex Price Chart -0.57%
65 Ardor Ardor ( ARDR ) $54.89 M $0.0549450.00001511 BTC $734,480 Ardor Price Chart 6.96%
66 Factom Factom ( FCT ) $54.47 M $6.2284920.00171284 BTC $288,947 Factom Price Chart 4.72%
67 MaidSafeCoin MaidSafeCoin ( MAID ) $52.66 M $0.1163530.00003200 BTC $187,066 MaidSafeCoin Price Chart 1.47%
68 Huobi Token Huobi Token ( HT ) $52.14 M $1.0428700.00028679 BTC $6.39 M Huobi Token Price Chart 0.07%
69 Electroneum Electroneum ( ETN ) $50.48 M $0.0057660.00000159 BTC $286,915 Electroneum Price Chart -6.67%
70 HyperCash HyperCash ( HC ) $50.43 M $1.1585830.00031861 BTC $1.59 M HyperCash Price Chart -0.41%
71 Waltonchain Waltonchain ( WTC ) $50.08 M $1.2215000.00033591 BTC $4.24 M Waltonchain Price Chart 6.45%
72 Insight Chain Insight Chain ( INB ) $46.55 M $0.2795000.00007686 BTC $2.18 M Insight Chain Price Chart 0.98%
73 PIVX PIVX ( PIVX ) $46.37 M $0.8166560.00022458 BTC $418,929 PIVX Price Chart 8.16%
74 Project Pai Project Pai ( PAI ) $44.45 M $0.0402710.00001107 BTC $1.93 M Project Pai Price Chart 0.78%
75 Ark Ark ( ARK ) $43.61 M $0.4047750.00011131 BTC $356,805 Ark Price Chart 5.99%
76 Loopring Loopring ( LRC ) $43.42 M $0.0550390.00001514 BTC $8.11 M Loopring Price Chart 25.04%
77 KuCoin Shares KuCoin Shares ( KCS ) $42.36 M $0.4699100.00012923 BTC $59,423 KuCoin Shares Price Chart -1.72%
78 Decentraland Decentraland ( MANA ) $41.18 M $0.0392120.00001078 BTC $2.98 M Decentraland Price Chart 3.98%
79 WAX WAX ( WAX ) $41.04 M $0.0437680.00001204 BTC $394,131 WAX Price Chart -9.87%
80 Power Ledger Power Ledger ( POWR ) $39.49 M $0.0997650.00002744 BTC $10.28 M Power Ledger Price Chart 23.06%
81 Optimal Shelf Availability Token Optimal Shelf Availability Token ( OSA ) $38.95 M $0.0451510.00001242 BTC $1.28 M Optimal Shelf Availability Token Price Chart -1.28%
82 Mixin Mixin ( XIN ) $38.69 M $86.6994870.02384236 BTC $1,759 Mixin Price Chart -10.8%
83 MonaCoin MonaCoin ( MONA ) $37.18 M $0.5709120.00015700 BTC $107,935 MonaCoin Price Chart -0.74%
84 Aion Aion ( AION ) $36.44 M $0.1329030.00003655 BTC $1.63 M Aion Price Chart 6.75%
85 Dentacoin Dentacoin ( DCN ) $36.21 M $0.0001110.00000003 BTC $58,377 Dentacoin Price Chart -13.05%
86 Nexo Nexo ( NEXO ) $36.02 M $0.0643240.00001769 BTC $3.83 M Nexo Price Chart -0.78%
87 WanChain WanChain ( WAN ) $35.58 M $0.3352210.00009219 BTC $3.26 M WanChain Price Chart 10.02%
88 ReddCoin ReddCoin ( RDD ) $35.31 M $0.0012260.00000034 BTC $183,635 ReddCoin Price Chart 5.48%
89 Crypto.Com Crypto.Com ( MCO ) $35.17 M $2.2268640.00061239 BTC $1.18 M Crypto.Com Price Chart 0.39%
90 DigixDAO DigixDAO ( DGD ) $34.90 M $17.4506440.00479893 BTC $235,642 DigixDAO Price Chart 2.25%
91 Bancor Bancor ( BNT ) $34.73 M $0.5596510.00015390 BTC $1.20 M Bancor Price Chart 1.16%
92 QASH QASH ( QASH ) $34.63 M $0.0989430.00002721 BTC $144,420 QASH Price Chart -4.74%
93 Polymath Polymath ( POLY ) $34.62 M $0.1200310.00003301 BTC $1.20 M Polymath Price Chart -0.31%
94 STASIS EURS STASIS EURS ( EURS ) $33.86 M $1.0930500.00030059 BTC $66,724 STASIS EURS Price Chart -0.52%
95 Theta Token Theta Token ( THETA ) $33.31 M $0.0471540.00001297 BTC $365,199 Theta Token Price Chart 2.78%
96 GXChain GXChain ( GXS ) $32.96 M $0.5493220.00015106 BTC $271,149 GXChain Price Chart 2.96%
97 Ravencoin Ravencoin ( RVN ) $32.76 M $0.0121460.00000334 BTC $779,420 Ravencoin Price Chart 1.07%
98 Elastos Elastos ( ELA ) $32.29 M $2.2278420.00061266 BTC $1.95 M Elastos Price Chart 0.57%
99 aelf aelf ( ELF ) $31.82 M $0.1136600.00003126 BTC $2.40 M aelf Price Chart 9.46%
100 ZCoin ZCoin ( XZC ) $31.75 M $4.9487290.00136090 BTC $784,479 ZCoin Price Chart -0.43%